Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
1.8 EUR | +1.69% |
1 month | -10.00% | ||
3 months | +27.66% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 1.79 € | 1.79 € | 1.77 € | 1.8 € |
Volume | 39 | 24 | 38 | 20 |
Change | +1.13% | 0.00% | -1.12% | +1.69% |
Opening | 1.77 | 1.79 | 1.80 | 1.74 |
High | 1.79 | 1.79 | 1.80 | 1.80 |
Low | 1.73 | 1.74 | 1.75 | 1.74 |
Performance
Current month | -7.69% | ||
1 month | -10.00% | ||
3 months | +27.66% | ||
6 months | +138.41% | ||
Current year | +54.51% | ||
1 year | +227.27% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:03 | 1.8 | 1 | 20 |
10:03:52 | 1.785 | 1 | 19 |
09:58:51 | 1.79 | 1 | 18 |
09:53:51 | 1.775 | 1 | 17 |
09:38:49 | 1.785 | 1 | 16 |
09:28:48 | 1.775 | 1 | 15 |
09:18:46 | 1.785 | 1 | 14 |
08:53:44 | 1.775 | 1 | 13 |
08:33:41 | 1.785 | 1 | 12 |
08:28:41 | 1.79 | 1 | 11 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | DAIMLER TRUCK HOLDING AG |
Issuer | BNP Paribas |
CW7IB | |
ISIN | NLBNPNL25660 |
Date issued | 2022-11-09 |
Strike | 21.99 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.59 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 2.51 € |
---|---|
Lowest since issue | 0.5 € |
- Stock Market
- Certificates
- CW7IB Certificat
- Quotes UNLIMITED TURBO LONG - DAIMLER TRUCK HOLDING