UNLIMITED TURBO LONG - D`IETEREN GROUP | Market Closed - Euronext Paris 12:30:01 2024-05-20 EDT | ||
| 7.65 EUR | +0.79% |
|
| Current month | -4.85% | ||
| 1 month | -5.79% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 9.295 € | 8.02 € | 7.59 € | 7.65 € |
| Volume | 66 | 89 | 90 | 76 |
| Change | -2.11% | -13.72% | -5.36% | +0.79% |
| Opening | 9.55 | 9.33 | 7.99 | 7.66 |
| High | 9.62 | 9.33 | 7.99 | 7.70 |
| Low | 9.30 | 7.87 | 7.44 | 7.40 |
Performance
| 1 week | -19.60% | ||
| Current month | -4.85% | ||
| 1 month | -5.79% | ||
| 3 months | +45.16% | ||
| 6 months | +98.96% | ||
| Current year | +35.28% | ||
| 1 year | +46.27% |
Highs and lows
1 week
7.40
9.62
1 month
7.409.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1fd8f0a4c8540cc7071156f.dmsdgoNuV_zHuvCVTKMhLPG2bsk2nSDFpxdZSHySLb4.GiBC9sAGIrGCz5f0KuFLVMePO4tBrXnxkHEvIiTgWtknWnXn-T00q57Xmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:11 | 7.65 | 1 | 73 |
| 11:43:10 | 7.66 | 1 | 72 |
| 11:38:09 | 7.67 | 1 | 71 |
| 11:28:08 | 7.555 | 1 | 70 |
| 11:18:06 | 7.545 | 1 | 69 |
| 11:13:06 | 7.475 | 1 | 68 |
| 11:08:05 | 7.455 | 1 | 67 |
| 11:03:04 | 7.445 | 1 | 66 |
| 10:48:02 | 7.435 | 1 | 65 |
| 10:38:01 | 7.465 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - D`IETEREN GROUP |
| Issuer | |
| AO8FB | |
| ISIN | FRBNPP03UC84 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.695 € |
|---|---|
| Lowest since issue | 0.49 € |
- Stock Market
- Certificates
- AO8FB Certificat
- Quotes UNLIMITED TURBO LONG - D`IETEREN GROUP
