Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
8.23 EUR | +2.11% |
Current month | +2.24% | ||
1 month | -16.18% |
Quotes 5-day view
Real-time Euronext Paris2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
---|---|---|---|---|
Last | 8.31 € | 8.04 € | 8.06 € | 8.21 € |
Volume | 79 | 65 | 66 | 75 |
Change | -0.95% | -3.25% | +0.25% | +1.86% |
Opening | 8.44 | 8.41 | 8.17 | 8.07 |
High | 8.44 | 8.45 | 8.29 | 8.21 |
Low | 8.14 | 7.98 | 8.00 | 7.92 |
Performance
1 week | +2.24% | ||
Current month | +2.24% | ||
1 month | -16.18% | ||
3 months | +9.25% | ||
6 months | +91.60% | ||
Current year | +35.37% | ||
1 year | +45.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:29 | 8.21 | 1 | 75 |
11:25:26 | 8.135 | 1 | 74 |
11:20:25 | 8.115 | 1 | 73 |
11:15:24 | 8.125 | 1 | 72 |
11:05:21 | 8.075 | 1 | 71 |
11:00:20 | 8.085 | 1 | 70 |
10:55:19 | 8.095 | 1 | 69 |
10:50:18 | 8.115 | 1 | 68 |
10:45:17 | 8.095 | 1 | 67 |
10:35:15 | 8.105 | 1 | 66 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - D`IETEREN GROUP |
Issuer | |
UW2DB | |
ISIN | NLBNPNL1IBU1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 10.1 € |
---|---|
Lowest since issue | 0.86 € |
- Stock Market
- Certificates
- UW2DB Certificat
- Quotes UNLIMITED TURBO LONG - D`IETEREN GROUP