Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
5.32 EUR | -14.48% |
Current month | +7.60% | ||
1 month | +7.60% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 7.192 € | 7.331 € | 6.221 € | 5.424 € |
Volume | 112 | 120 | 111 | 110 |
Change | -2.27% | +1.93% | -15.14% | -12.81% |
Opening | 7.30 | 7.12 | 7.11 | 6.13 |
High | 7.77 | 7.46 | 7.42 | 6.44 |
Low | 6.99 | 6.96 | 6.18 | 5.42 |
Performance
1 week | -27.92% | ||
Current month | +7.60% | ||
1 month | +7.60% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:00 | 5.424 | 1 | 110 |
11:44:00 | 5.442 | 1 | 109 |
11:38:59 | 5.48 | 1 | 108 |
11:33:58 | 5.455 | 1 | 107 |
11:28:58 | 5.471 | 1 | 106 |
11:23:57 | 5.498 | 1 | 105 |
11:18:56 | 5.501 | 1 | 104 |
11:13:56 | 5.482 | 1 | 103 |
11:08:55 | 5.476 | 1 | 102 |
11:03:54 | 5.464 | 1 | 101 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - CROWDSTRIKE HOLDINGS A |
Issuer | |
7Q7NB | |
ISIN | NLBNPNL2QQF1 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 7.768 € |
---|---|
Lowest since issue | 4.31 € |
- Stock Market
- Certificates
- 7Q7NB Certificat
- Quotes UNLIMITED TURBO LONG - CROWDSTRIKE HOLDINGS A