UNLIMITED TURBO LONG - CROWDSTRIKE HOLDINGS A | Real-time Euronext Paris 07:55:07 2024-06-10 EDT | ||
| 6.691 EUR | +21.99% |
|
| Current month | +47.88% | ||
| 1 month | +27.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 3.616 € | 5.013 € | 5.388 € | 5.485 € | 6.691 € |
| Volume | 117 | 113 | 109 | 116 | 60 |
| Change | -2.16% | +38.63% | +7.48% | +1.80% | +21.99% |
| Opening | 3.83 | 4.63 | 5.37 | 5.29 | 6.522 |
| High | 3.89 | 5.40 | 5.54 | 5.50 | 6.704 |
| Low | 3.61 | 4.13 | 5.11 | 5.14 | 6.479 |
Performance
| 1 week | +47.88% | ||
| Current month | +47.88% | ||
| 1 month | +27.38% |
Highs and lows
1 week
3.61
6.70
1 month
3.616.70
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
109e6a26f2d46.zDtQ6TjXSpr2uPsVubyuaFGAXrC7xdKuxZ8sOmlS3fE.hVcIhn6nAPXA9ZJ7-un8XRrRC-qJtpT4nPccQAcLqZe0fSCDYbZ-rpTfzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:07 | 6.691 | 1 | 60 |
| 07:50:06 | 6.692 | 1 | 59 |
| 07:45:05 | 6.704 | 1 | 58 |
| 07:40:04 | 6.612 | 1 | 57 |
| 07:35:03 | 6.599 | 1 | 56 |
| 07:30:02 | 6.578 | 1 | 55 |
| 07:20:00 | 6.563 | 1 | 54 |
| 07:14:59 | 6.604 | 1 | 53 |
| 07:09:58 | 6.652 | 1 | 52 |
| 07:04:57 | 6.672 | 1 | 51 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | CROWDSTRIKE HOLDINGS, INC. |
| Issuer | 
BNP Paribas
|
| 1C7NB | |
| ISIN | NLBNPNL2QCC8 |
| Date issued | 2024-04-10 |
| Strike | 237.3 $ |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | 3.59 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.704 € |
|---|---|
| Lowest since issue | 2.68 € |
| Spread | 0.183 € |
| Spread % | 2.71% |
- Stock Market
- Certificates
- 1C7NB Certificat
- Quotes UNLIMITED TURBO LONG - CROWDSTRIKE HOLDINGS A
