Market Closed - Euronext Paris 11:45:21 2024-06-05 EDT | ||
10.9 EUR | -0.91% |
Current month | -5.05% | ||
1 month | +11.85% |
Quotes 5-day view
Real-time Euronext Paris2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|---|
Last | 11.775 € | 11.585 € | 11.455 € | 11 € | 10.9 € |
Volume | 85 | 85 | 94 | 87 | 85 |
Change | +2.61% | -1.61% | -1.12% | -3.97% | -0.91% |
Opening | 11.37 | 11.79 | 11.48 | 11.34 | 11.06 |
High | 11.78 | 11.79 | 11.54 | 11.34 | 11.1 |
Low | 11.37 | 11.42 | 11.31 | 10.89 | 10.74 |
Performance
1 week | -6.90% | ||
Current month | -5.05% | ||
1 month | +11.85% | ||
3 months | +67.81% | ||
6 months | +50.68% | ||
Current year | +66.54% | ||
1 year | +95.73% | ||
3 years | +266.67% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:21 | 10.9 | 1 | 85 |
11:40:21 | 10.89 | 1 | 84 |
11:25:19 | 10.82 | 1 | 83 |
11:20:18 | 10.8 | 1 | 82 |
11:10:17 | 10.78 | 1 | 81 |
11:05:16 | 10.78 | 1 | 80 |
11:00:16 | 10.76 | 1 | 79 |
10:50:14 | 10.78 | 1 | 78 |
10:40:13 | 10.8 | 1 | 77 |
10:30:12 | 10.82 | 1 | 76 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | COMMERZBANK AG |
Issuer | BNP Paribas |
48X6B | |
ISIN | NL0015097361 |
Date issued | 2020-06-30 |
Strike | 4.033 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 11.84 € |
---|---|
Lowest since issue | 0.27 € |
Spread | 0.01 € |
Spread % | 0.09% |
- Stock Market
- Certificates
- 48X6B Certificat
- Quotes UNLIMITED TURBO LONG - COMMERZBANK