Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
1.13 EUR | -3.42% |
|
Current month | -20.00% | ||
1 month | +9.62% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 1.405 € | 1.22 € | 1.17 € | 1.14 € |
Volume | 42 | 78 | 59 | 35 |
Change | +4.85% | -13.17% | -4.10% | -2.56% |
Opening | 1.36 | 1.44 | 1.22 | 1.19 |
High | 1.41 | 1.44 | 1.24 | 1.20 |
Low | 1.33 | 1.09 | 1.13 | 1.11 |
Performance
1 week | -16.18% | ||
Current month | -20.00% | ||
1 month | +9.62% | ||
3 months | +7.55% | ||
6 months | +58.33% | ||
Current year | +27.37% |
Highs and lows
![Extreme 1.085](/images/extremecours_fleche.png)
![Extreme 0.985](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:40:11 | 1.14 | 1 | 35 |
11:30:10 | 1.15 | 1 | 34 |
11:20:08 | 1.135 | 1 | 33 |
11:15:08 | 1.125 | 1 | 32 |
11:10:07 | 1.135 | 1 | 31 |
10:19:59 | 1.125 | 1 | 30 |
10:04:57 | 1.115 | 1 | 29 |
09:59:56 | 1.12 | 1 | 28 |
09:54:55 | 1.115 | 1 | 27 |
09:34:52 | 1.125 | 1 | 26 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - COLRUYT |
Issuer | |
5WDMB | |
ISIN | FRBNPP05ZY40 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.46 € |
---|---|
Lowest since issue | 0.355 € |
- Stock Market
- Certificates
- 5WDMB Certificat
- Quotes UNLIMITED TURBO LONG - COLRUYT