UNLIMITED TURBO LONG - COLRUYT | Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
| 1.13 EUR | -3.42% |
|
| Current month | -20.00% | ||
| 1 month | +9.62% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.405 € | 1.22 € | 1.17 € | 1.14 € |
| Volume | 42 | 78 | 59 | 35 |
| Change | +4.85% | -13.17% | -4.10% | -2.56% |
| Opening | 1.36 | 1.44 | 1.22 | 1.19 |
| High | 1.41 | 1.44 | 1.24 | 1.20 |
| Low | 1.33 | 1.09 | 1.13 | 1.11 |
Performance
| 1 week | -16.18% | ||
| Current month | -20.00% | ||
| 1 month | +9.62% | ||
| 3 months | +7.55% | ||
| 6 months | +58.33% | ||
| Current year | +27.37% |
Highs and lows
1 week
1.09
1.44
1 month
0.991.46
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0d0.Q7FI5iB8sIJu0M3-0GmQpDu1CjQ9l0Ktms8yxW_MLqE.McgDlRcb2-88u4qc5CSmzVTYTWJQxXHh-4x7pgK4bJQr5nm_bx_DyxSHiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:11 | 1.14 | 1 | 35 |
| 11:30:10 | 1.15 | 1 | 34 |
| 11:20:08 | 1.135 | 1 | 33 |
| 11:15:08 | 1.125 | 1 | 32 |
| 11:10:07 | 1.135 | 1 | 31 |
| 10:19:59 | 1.125 | 1 | 30 |
| 10:04:57 | 1.115 | 1 | 29 |
| 09:59:56 | 1.12 | 1 | 28 |
| 09:54:55 | 1.115 | 1 | 27 |
| 09:34:52 | 1.125 | 1 | 26 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - COLRUYT |
| Issuer | |
| 5WDMB | |
| ISIN | FRBNPP05ZY40 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.46 € |
|---|---|
| Lowest since issue | 0.355 € |
- Stock Market
- Certificates
- 5WDMB Certificat
- Quotes UNLIMITED TURBO LONG - COLRUYT
