UNLIMITED TURBO LONG - COLRUYT | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 1.55 EUR | +3.33% |
|
| Current month | -19.79% | ||
| 1 month | -1.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 1.65 € | 1.55 € | 1.52 € | 1.5 € | 1.55 € |
| Volume | 31 | 47 | 32 | 23 | 43 |
| Change | -2.37% | -6.06% | -1.94% | -1.32% | +3.33% |
| Opening | 1.71 | 1.67 | 1.58 | 1.53 | 1.505 |
| High | 1.72 | 1.70 | 1.59 | 1.53 | 1.625 |
| Low | 1.63 | 1.53 | 1.49 | 1.49 | 1.505 |
Performance
| 1 week | -7.69% | ||
| Current month | -19.79% | ||
| 1 month | -1.89% | ||
| 3 months | +4.70% | ||
| 6 months | +12.23% | ||
| Current year | +11.83% | ||
| 1 year | +171.30% |
Highs and lows
1 week
1.49
1.72
1 month
1.491.98
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
061b0f.ZeNWCxnnNizzBrt84YBdt75q76aNnfW5KbZtKYQ6aB0.XNQ3eFyhc3a2VMkJtOgM9O4-rf68qKfPSu4hX_ZpW00HiwN-fKheRp01jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:08 | 1.56 | 1 | 39 |
| 11:30:06 | 1.57 | 1 | 38 |
| 10:04:49 | 1.555 | 1 | 37 |
| 09:59:48 | 1.55 | 1 | 36 |
| 09:54:47 | 1.545 | 1 | 35 |
| 09:24:41 | 1.555 | 1 | 34 |
| 09:19:40 | 1.565 | 1 | 33 |
| 08:34:31 | 1.555 | 1 | 32 |
| 08:29:30 | 1.56 | 1 | 31 |
| 07:39:20 | 1.555 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - COLRUYT |
| Issuer | |
| 7CDLB | |
| ISIN | FRBNPP05N4S5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.98 € |
|---|---|
| Lowest since issue | 0.295 € |
- Stock Market
- Certificates
- 7CDLB Certificat
- Quotes UNLIMITED TURBO LONG - COLRUYT
