Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
2.06 EUR | -1.44% |
Current month | -12.15% | ||
1 month | +5.64% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 2.325 € | 2.15 € | 2.09 € | 2.06 € |
Volume | 40 | 77 | 54 | 33 |
Change | +2.42% | -7.53% | -2.79% | -1.44% |
Opening | 2.28 | 2.36 | 2.14 | 2.11 |
High | 2.34 | 2.36 | 2.16 | 2.12 |
Low | 2.25 | 1.98 | 2.05 | 2.03 |
Performance
1 week | -9.65% | ||
Current month | -12.15% | ||
1 month | +5.64% | ||
3 months | +4.57% | ||
6 months | +28.75% | ||
Current year | +15.41% | ||
1 year | +88.99% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:32 | 2.06 | 1 | 32 |
11:09:28 | 2.055 | 1 | 31 |
10:04:18 | 2.045 | 1 | 30 |
09:59:17 | 2.05 | 1 | 29 |
09:54:16 | 2.045 | 1 | 28 |
09:24:11 | 2.055 | 1 | 27 |
09:09:09 | 2.065 | 1 | 26 |
08:34:04 | 2.045 | 1 | 25 |
08:29:03 | 2.05 | 1 | 24 |
07:43:56 | 2.045 | 1 | 23 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - COLRUYT |
Issuer | |
P4JKB | |
ISIN | FRBNPP05CVY2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 2.38 € |
---|---|
Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- P4JKB Certificat
- Quotes UNLIMITED TURBO LONG - COLRUYT