Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
0.235 EUR | -20.34% |
Current month | -49.46% | ||
1 month | -56.88% |
Quotes 5-day view
Real-time Euronext Paris2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|---|
Last | 0.415 € | 0.375 € | 0.415 € | 0.295 € | 0.235 € |
Volume | 32 | 28 | 31 | 40 | 60 |
Change | -6.74% | -9.64% | +10.67% | -28.92% | -20.34% |
Opening | 0.42 | 0.41 | 0.39 | 0.41 | 0.31 |
High | 0.43 | 0.41 | 0.42 | 0.42 | 0.31 |
Low | 0.34 | 0.36 | 0.36 | 0.30 | 0.185 |
Performance
1 week | -47.19% | ||
Current month | -49.46% | ||
1 month | -56.88% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:39:39 | 0.235 | 1 | 59 |
11:24:37 | 0.215 | 1 | 58 |
10:59:33 | 0.205 | 1 | 57 |
10:54:32 | 0.215 | 1 | 56 |
10:34:29 | 0.205 | 1 | 55 |
10:29:28 | 0.215 | 1 | 54 |
10:04:25 | 0.205 | 1 | 53 |
09:59:24 | 0.21 | 1 | 52 |
09:54:23 | 0.195 | 1 | 51 |
09:34:20 | 0.215 | 1 | 50 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | COFACE SA |
Issuer | BNP Paribas |
8FCOB | |
ISIN | FRBNPP06M013 |
Date issued | 2024-03-18 |
Strike | 12.03 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.28 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.645 € |
---|---|
Lowest since issue | 0.185 € |
- Stock Market
- Certificates
- 8FCOB Certificat
- Quotes UNLIMITED TURBO LONG - COFACE