Real-time Euronext Paris 05:12:20 2024-05-20 EDT | ||
1.135 EUR | 0.00% |
Current month | +21.39% | ||
1 month | +25.41% |
Quotes 5-day view
Real-time Euronext Paris2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
---|---|---|---|---|---|
Last | 1.105 € | 1.095 € | 1.085 € | 1.135 € | 1.135 € |
Volume | 33 | 30 | 27 | 20 | 12 |
Change | +1.84% | -0.90% | -0.91% | +4.61% | 0.00% |
Opening | 1.11 | 1.12 | 1.12 | 1.08 | 1.14 |
High | 1.14 | 1.13 | 1.12 | 1.14 | 1.155 |
Low | 1.06 | 1.08 | 1.07 | 1.08 | 1.115 |
Performance
1 week | +2.71% | ||
Current month | +21.39% | ||
1 month | +25.41% | ||
3 months | +100.88% | ||
6 months | +260.32% | ||
Current year | +160.92% | ||
1 year | +68.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:12:20 | 1.135 | 1 | 12 |
04:37:15 | 1.145 | 1 | 11 |
03:52:09 | 1.155 | 1 | 10 |
03:37:07 | 1.145 | 1 | 9 |
03:27:05 | 1.135 | 1 | 8 |
03:22:05 | 1.125 | 1 | 7 |
03:17:04 | 1.115 | 1 | 6 |
03:12:03 | 1.125 | 1 | 5 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | COFACE SA |
Issuer | BNP Paribas |
U5AJB | |
ISIN | FRBNPP04YIN9 |
Date issued | 2022-10-18 |
Strike | 10.13 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.09 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.155 € |
---|---|
Lowest since issue | 0.15 € |
Spread | 0.01 € |
Spread % | 0.86% |
- Stock Market
- Certificates
- U5AJB Certificat
- Quotes UNLIMITED TURBO LONG - COFACE