UNLIMITED TURBO LONG - CIE PLASTIC OMNIUM Stock UNLIMITED TURBO LONG - CIE PLASTIC OMNIUM
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - CIE PLASTIC OMNIUM

Certificat

H9FNB

FRBNPP06BS60

Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT
0.18 EUR -10.00% Intraday chart for UNLIMITED TURBO LONG - CIE PLASTIC OMNIUM
3 months-5.26%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - CIE PLASTIC OMNIUM(H9FNB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.2 € 0.19 € 0.2 € 0.18 €
Volume 15 13 15 22
Change -9.09% -5.00% +5.26% -10.00%
Opening 0.23 0.22 0.20 0.21
High 0.23 0.22 0.20 0.21
Low 0.19 0.19 0.19 0.18

Performance

1 month-30.77%
3 months-5.26%

Highs and lows

1 week
0.18
Extreme 0.175
0.24
1 month
0.16
Extreme 0.155
0.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

cc342051f8b26e96aa53ed40f6.mU5gSocwKTHC9gFRi-eiyZ7-nRNIKeB9yhXhfWyRjd4.oREEBNBIWWeRnDM56IDGkN-JzVkLTrFOonyxEDb6xpH1AAh86gBqRqunag
DatePriceVolumeDaily volume
11:40:40 0.18 1 22
10:50:29 0.175 1 21
10:35:26 0.185 1 20
10:30:25 0.175 1 19
10:20:23 0.185 1 18
10:15:22 0.175 1 17
10:10:21 0.185 1 16
10:05:20 0.175 1 15
10:00:19 0.18 1 14
09:55:18 0.175 1 13

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - CIE PLASTIC OMNIUM
Issuer
H9FNB
ISINFRBNPP06BS60
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.395 €
Lowest since issue 0.06 €
  1. Stock Market
  2. Certificates
  3. H9FNB Certificat
  4. Quotes UNLIMITED TURBO LONG - CIE PLASTIC OMNIUM