UNLIMITED TURBO LONG - CHEVRON CORP | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 3.986 EUR | +5.09% |
|
| 1 month | -9.51% | ||
| 3 months | +14.84% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 3.914 € | 3.737 € | 3.793 € | 3.986 € |
| Volume | 106 | 110 | 115 | 108 |
| Change | -1.36% | -4.52% | +1.50% | +5.09% |
| Opening | 3.97 | 3.98 | 3.80 | 3.92 |
| High | 3.98 | 4.03 | 3.88 | 3.99 |
| Low | 3.84 | 3.71 | 3.75 | 3.92 |
Performance
| 1 week | +2.84% | ||
| 1 month | -9.51% | ||
| 3 months | +14.84% | ||
| 6 months | +49.01% | ||
| Current year | +26.50% |
Highs and lows
1 week
3.71
4.03
1 month
3.714.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b13bb40e652e28580.0DiWLcVRSz6NZu5QZSHfXLDKJWxR-rTxFA0yrrEPRQU.mX_UfIYfHW2-UKEqIFeJH_OeRyMnuN6ZXTRDyvZADU3oaMUYoCcjB_QHqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:25 | 3.918 | 1 | 99 |
| 11:43:24 | 3.936 | 1 | 98 |
| 11:38:23 | 3.919 | 1 | 97 |
| 11:33:23 | 3.915 | 1 | 96 |
| 11:28:22 | 3.932 | 1 | 95 |
| 11:23:21 | 3.929 | 1 | 94 |
| 11:18:21 | 3.922 | 1 | 93 |
| 11:13:20 | 3.931 | 1 | 92 |
| 11:08:19 | 3.949 | 1 | 91 |
| 11:03:19 | 3.953 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - CHEVRON CORP |
| Issuer | |
| O0ILB | |
| ISIN | NLBNPNL2DU58 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.665 € |
|---|---|
| Lowest since issue | 2.34 € |
- Stock Market
- Certificates
- O0ILB Certificat
- Quotes UNLIMITED TURBO LONG - CHEVRON CORP
