UNLIMITED TURBO LONG - CHEVRON CORP | Market Closed - Euronext Paris 12:30:00 2024-06-20 EDT | ||
| 2.899 EUR | +9.23% |
|
| Current month | -12.76% | ||
| 1 month | -18.37% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 2.57 € | 2.641 € | 2.611 € | 2.654 € | 2.899 € |
| Volume | 113 | 112 | 117 | 97 | 103 |
| Change | -0.35% | +2.76% | -1.14% | +1.65% | +9.23% |
| Opening | 2.60 | 2.53 | 2.60 | 2.64 | 2.637 |
| High | 2.63 | 2.64 | 2.86 | 2.76 | 2.907 |
| Low | 2.54 | 2.52 | 2.59 | 2.58 | 2.611 |
Performance
| 1 week | +9.77% | ||
| Current month | -12.76% | ||
| 1 month | -18.37% | ||
| 3 months | -0.39% | ||
| 6 months | -0.70% | ||
| Current year | +15.83% | ||
| 1 year | -10.64% |
Highs and lows
1 week
2.52
2.91
1 month
2.523.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4ca12acccab22f545.8bch9jlvQ8mPxfpok7MUT0X4icwb7bSRcorrQHhhe6M.ktMVm3hZEq7Dh5Qvw4FGARbLuYFQvoHYGMOIDU1SFsae7xegSCB3guD9jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:27 | 2.831 | 1 | 95 |
| 11:40:26 | 2.854 | 1 | 94 |
| 11:35:25 | 2.875 | 1 | 93 |
| 11:30:24 | 2.887 | 1 | 92 |
| 11:25:23 | 2.886 | 1 | 91 |
| 11:20:22 | 2.88 | 1 | 90 |
| 11:15:21 | 2.907 | 1 | 89 |
| 11:10:20 | 2.887 | 1 | 88 |
| 11:05:19 | 2.871 | 1 | 87 |
| 11:00:18 | 2.865 | 1 | 86 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - CHEVRON CORP |
| Issuer | |
| 4ILHB | |
| ISIN | NLBNPNL1WR44 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.066 € |
|---|---|
| Lowest since issue | 1.592 € |
- Stock Market
- Certificates
- 4ILHB Certificat
- Quotes UNLIMITED TURBO LONG - CHEVRON CORP
