UNLIMITED TURBO LONG - CARNIVAL | Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT | ||
| 4.905 EUR | -2.97% |
|
| Current month | +42.17% | ||
| 1 month | +62.65% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 3.735 € | 5.025 € | 5.205 € | 5.055 € | 4.905 € |
| Volume | 75 | 86 | 70 | 75 | 70 |
| Change | +9.37% | +34.54% | +3.58% | -2.88% | -2.97% |
| Opening | 3.58 | 4.47 | 5.33 | 5.19 | 4.92 |
| High | 3.97 | 5.16 | 5.33 | 5.27 | 4.945 |
| Low | 3.55 | 4.41 | 4.88 | 5.05 | 4.725 |
Performance
| 1 week | +42.17% | ||
| Current month | +42.17% | ||
| 1 month | +62.65% | ||
| 3 months | +11.74% |
Highs and lows
1 week
3.55
5.33
1 month
2.615.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d594.RC8zpICecRPh41cCGayJGPNoz-XiN7jyRe9GIRePP0Y.FEdqzsnIAleZq2U7KPTDaMIPkNyGQ4i6I5gKc3zJSHUCTXfA79YzSti1Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:11 | 4.855 | 1 | 63 |
| 11:41:10 | 4.845 | 1 | 62 |
| 11:26:07 | 4.865 | 1 | 61 |
| 11:21:06 | 4.825 | 1 | 60 |
| 11:16:05 | 4.855 | 1 | 59 |
| 11:11:04 | 4.835 | 1 | 58 |
| 11:06:03 | 4.825 | 1 | 57 |
| 11:01:02 | 4.815 | 1 | 56 |
| 10:56:01 | 4.835 | 1 | 55 |
| 10:51:00 | 4.855 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - CARNIVAL |
| Issuer | |
| LR0NB | |
| ISIN | FRBNPP06IAK0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.065 € |
|---|---|
| Lowest since issue | 2.505 € |
- Stock Market
- Certificates
- LR0NB Certificat
- Quotes UNLIMITED TURBO LONG - CARNIVAL
