UNLIMITED TURBO LONG - CARNIVAL | Real-time Euronext Paris 07:59:10 2024-06-05 EDT | ||
| 4.95 EUR | +5.32% |
|
| Current month | +53.09% | ||
| 1 month | +70.29% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 3.24 € | 3.07 € | 3.39 € | 4.7 € | 4.95 € |
| Volume | 89 | 82 | 66 | 98 | 28 |
| Change | +2.21% | -5.25% | +10.42% | +38.64% | +5.32% |
| Opening | 3.07 | 3.21 | 3.16 | 4.16 | 4.99 |
| High | 3.43 | 3.43 | 3.66 | 4.83 | 4.99 |
| Low | 3.06 | 3.06 | 3.14 | 4.09 | 4.9 |
Performance
| 1 week | +28.07% | ||
| Current month | +53.09% | ||
| 1 month | +70.29% | ||
| 3 months | +1.95% | ||
| Current year | -30.98% |
Highs and lows
1 week
2.87
4.99
1 month
2.264.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adaa.w8AoT_XKB0WHpshDCZC6ctwgQOMcwfMftIFD00dI31E.u_BsHK__dHXSkakKRM_xSoZFOYcq-aNx0tkZgxUehw62tngdnK8yCt_uvw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:10 | 4.95 | 1 | 28 |
| 07:54:09 | 4.96 | 1 | 27 |
| 07:39:07 | 4.95 | 1 | 26 |
| 07:04:03 | 4.93 | 1 | 25 |
| 06:54:01 | 4.95 | 1 | 24 |
| 06:39:00 | 4.94 | 1 | 23 |
| 06:33:59 | 4.93 | 1 | 22 |
| 06:18:57 | 4.94 | 1 | 21 |
| 06:13:56 | 4.93 | 1 | 20 |
| 06:03:55 | 4.94 | 1 | 19 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARNIVAL CORPORATION |
| Issuer | 
BNP Paribas
|
| ZG5MB | |
| ISIN | NLBNPNL2L2Z7 |
| Date issued | 2023-12-05 |
| Strike | 12.48 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3.66 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.7 € |
|---|---|
| Lowest since issue | 2.15 € |
| Spread | 0.16 € |
| Spread % | 3.19% |
- Stock Market
- Certificates
- ZG5MB Certificat
- Quotes UNLIMITED TURBO LONG - CARNIVAL
