UNLIMITED TURBO LONG - CARNIVAL | Real-time Euronext Paris 06:09:20 2024-06-03 EDT | ||
| 4.625 EUR | +6.57% |
|
| 1 month | -3.77% | ||
| 3 months | -15.89% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 4.92 € | 4.44 € | 4.51 € | 4.34 € | 4.625 € |
| Volume | 78 | 83 | 88 | 71 | 31 |
| Change | +4.13% | -9.76% | +1.58% | -3.77% | +6.57% |
| Opening | 4.74 | 4.87 | 4.43 | 4.56 | 4.52 |
| High | 4.95 | 4.88 | 4.73 | 4.72 | 4.635 |
| Low | 4.55 | 4.14 | 4.41 | 4.34 | 4.48 |
Performance
| 1 week | +0.93% | ||
| 1 month | -3.77% | ||
| 3 months | -15.89% | ||
| 6 months | -11.25% | ||
| Current year | -45.75% |
Highs and lows
1 week
4.14
4.95
1 month
3.555.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4aa6d4c626d2.CzyLip0KzZFunUSP82f2jBPFEhjV2hMzg7aONPifD-o.b1TKuqh5l8sNyhbIux2d9FCzenyeuT5k5fP8ZausX5kzcune1j2Y4178dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:09:20 | 4.625 | 1 | 31 |
| 05:54:18 | 4.615 | 1 | 30 |
| 05:44:16 | 4.605 | 1 | 29 |
| 05:39:16 | 4.635 | 1 | 28 |
| 05:34:15 | 4.625 | 1 | 27 |
| 05:29:14 | 4.595 | 1 | 26 |
| 05:24:13 | 4.615 | 1 | 25 |
| 05:09:11 | 4.625 | 1 | 24 |
| 05:04:10 | 4.605 | 1 | 23 |
| 04:54:09 | 4.625 | 1 | 22 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | CARNIVAL CORPORATION |
| Issuer | 
BNP Paribas
|
| T4LMB | |
| ISIN | NLBNPNL2IMN1 |
| Date issued | 2023-09-26 |
| Strike | 11.11 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 3.28 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.91 € |
|---|---|
| Lowest since issue | 1.08 € |
| Spread | 0.15 € |
| Spread % | 3.19% |
- Stock Market
- Certificates
- T4LMB Certificat
- Quotes UNLIMITED TURBO LONG - CARNIVAL
