UNLIMITED TURBO LONG - BEKAERT | Real-time Euronext Paris 07:39:35 2024-06-05 EDT | ||
| 2.335 EUR | -2.51% |
|
| Current month | -6.63% | ||
| 1 month | -26.08% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 2.61 € | 2.565 € | 2.485 € | 2.395 € | 2.335 € |
| Volume | 31 | 38 | 53 | 50 | 29 |
| Change | +1.36% | -1.72% | -3.12% | -3.62% | -2.51% |
| Opening | 2.54 | 2.62 | 2.65 | 2.50 | 2.43 |
| High | 2.61 | 2.63 | 2.66 | 2.50 | 2.44 |
| Low | 2.53 | 2.46 | 2.48 | 2.36 | 2.285 |
Performance
| 1 week | -11.95% | ||
| Current month | -6.63% | ||
| 1 month | -26.08% | ||
| 3 months | -26.98% | ||
| 6 months | -6.26% | ||
| Current year | -23.60% |
Highs and lows
1 week
2.29
2.71
1 month
2.293.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
19abb3fc3fd2f5ff60.kY9WGczvowDrgMqtea2sJBD_2VHjm6x0p8KcWUB5L4Q.8MEddb_Zmnm61a7bMM77VH23mz6P4sIW043zEnJJcM3f2jcg_aPSMaTmnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:39:35 | 2.335 | 1 | 29 |
| 07:24:33 | 2.305 | 1 | 28 |
| 06:19:25 | 2.325 | 1 | 27 |
| 06:09:24 | 2.315 | 1 | 26 |
| 06:04:23 | 2.335 | 1 | 25 |
| 05:44:21 | 2.325 | 1 | 24 |
| 05:39:20 | 2.315 | 1 | 23 |
| 05:29:19 | 2.305 | 1 | 22 |
| 05:24:18 | 2.295 | 1 | 21 |
| 05:19:18 | 2.305 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - BEKAERT |
| Issuer | |
| I9LMB | |
| ISIN | NLBNPNL2IPQ7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.825 € |
|---|---|
| Lowest since issue | 1.31 € |
- Stock Market
- Certificates
- I9LMB Certificat
- Quotes UNLIMITED TURBO LONG - BEKAERT
