UNLIMITED TURBO LONG - BEKAERT | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 4.375 EUR | -1.24% |
|
| Current month | -10.51% | ||
| 1 month | -10.51% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4.53 € | 4.395 € | 4.43 € | 4.385 € |
| Volume | 35 | 51 | 30 | 29 |
| Change | -0.22% | -2.98% | +0.80% | -1.02% |
| Opening | 4.55 | 4.51 | 4.35 | 4.44 |
| High | 4.58 | 4.52 | 4.43 | 4.44 |
| Low | 4.48 | 4.35 | 4.34 | 4.27 |
Performance
| 1 week | -1.02% | ||
| Current month | -10.51% | ||
| 1 month | -10.51% | ||
| 3 months | -5.70% | ||
| 6 months | +5.79% | ||
| Current year | -9.31% | ||
| 1 year | +15.55% |
Highs and lows
1 week
4.27
4.58
1 month
4.274.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dc7f7f39028a6544ff085438b1.GZaB8he0EBpSSgj5oaNZbGu6p_e6Ow4yOZg22gBabe0.fNzmhVXFdVYnHGShxMsSKj7N4qf_Slh6T9lMrFdpWKp95bO6ZN50KgpnZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:38:57 | 4.385 | 1 | 29 |
| 11:28:56 | 4.345 | 1 | 28 |
| 11:23:55 | 4.355 | 1 | 27 |
| 11:13:54 | 4.365 | 1 | 26 |
| 10:23:47 | 4.335 | 1 | 25 |
| 10:18:47 | 4.325 | 1 | 24 |
| 10:13:46 | 4.265 | 1 | 23 |
| 10:03:45 | 4.325 | 1 | 22 |
| 09:58:44 | 4.35 | 1 | 21 |
| 09:48:43 | 4.335 | 1 | 20 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | BEKAERT NV |
| Issuer | 
BNP Paribas
|
| J8YFB | |
| ISIN | NLBNPNL1QBC2 |
| Date issued | 2022-03-09 |
| Strike | 22.25 € |
| Maturity | Unlimited |
| Parity | 5 : 1 |
| Emission price | 1.55 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.545 € |
|---|---|
| Lowest since issue | 0.66 € |
- Stock Market
- Certificates
- J8YFB Certificat
- Quotes UNLIMITED TURBO LONG - BEKAERT
