Market Closed - Euronext Paris 12:30:02 2024-06-14 EDT | ||
0.39 EUR | -18.75% |
Current month | -50.33% | ||
1 month | -57.06% |
Quotes 5-day view
Real-time Euronext Paris2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
---|---|---|---|---|
Last | 0.57 € | 0.57 € | 0.48 € | 0.38 € |
Volume | 44 | 29 | 38 | 41 |
Change | +5.56% | 0.00% | -15.79% | -20.83% |
Opening | 0.55 | 0.59 | 0.56 | 0.51 |
High | 0.57 | 0.60 | 0.57 | 0.51 |
Low | 0.54 | 0.56 | 0.46 | 0.37 |
Performance
1 week | -38.21% | ||
Current month | -50.33% | ||
1 month | -57.06% | ||
3 months | -41.09% | ||
6 months | -41.98% | ||
Current year | -44.53% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:45:06 | 0.38 | 1 | 41 |
11:30:04 | 0.39 | 1 | 40 |
11:15:02 | 0.375 | 1 | 39 |
11:10:01 | 0.365 | 1 | 38 |
10:49:58 | 0.375 | 1 | 37 |
10:34:56 | 0.365 | 1 | 36 |
10:19:53 | 0.375 | 1 | 35 |
10:04:51 | 0.365 | 1 | 34 |
09:59:50 | 0.38 | 1 | 33 |
09:54:49 | 0.375 | 1 | 32 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | BASF SE |
Issuer | BNP Paribas |
5FZMB | |
ISIN | FRBNPP065ID2 |
Date issued | 2023-11-01 |
Strike | 41.33 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.17 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.225 € |
---|---|
Lowest since issue | 0.03 € |
- Stock Market
- Certificates
- 5FZMB Certificat
- Quotes UNLIMITED TURBO LONG - BASF