Real-time Euronext Paris 10:07:32 2024-07-02 EDT | ||
0.315 EUR | -4.55% |
|
Quotes 5-day view
Real-time Euronext Paris2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 0.36 € | 0.35 € | 0.33 € | 0.33 € | 0.315 € |
Volume | 17 | 24 | 5 000 | 14 | 11 |
Change | -2.70% | -2.78% | -5.71% | 0.00% | -4.55% |
Opening | 0.36 | 0.36 | 0.36 | 0.35 | 0.325 |
High | 0.37 | 0.36 | 0.36 | 0.35 | 0.325 |
Low | 0.35 | 0.35 | 0.32 | 0.32 | 0.305 |
Performance
1 week | -16.46% |
Highs and lows
![Extreme 0.305](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:07:32 | 0.315 | 1 | 11 |
10:02:31 | 0.32 | 1 | 10 |
08:37:21 | 0.315 | 1 | 9 |
08:32:20 | 0.32 | 1 | 8 |
05:16:57 | 0.315 | 1 | 7 |
05:06:56 | 0.305 | 1 | 6 |
04:36:52 | 0.315 | 1 | 5 |
03:16:43 | 0.305 | 1 | 4 |
03:11:42 | 0.315 | 1 | 3 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | BARCO NV |
Issuer | ![]() |
J65OB | |
ISIN | NLBNPNL2SV50 |
Date issued | 2024-06-11 |
Strike | 7.95 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.39 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 0.5 € |
---|---|
Lowest since issue | 0.305 € |
Spread | 0.01 € |
Spread % | 3.13% |
- Stock Market
- Certificates
- J65OB Certificat
- Quotes UNLIMITED TURBO LONG - BARCO