UNLIMITED TURBO LONG - AUTOLIV Stock UNLIMITED TURBO LONG - AUTOLIV
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - AUTOLIV

Certificat

N4COB

FRBNPP06M8J5

Market Closed - Euronext Paris 12:30:02 2024-06-07 EDT
0.96 EUR -11.11% Intraday chart for UNLIMITED TURBO LONG - AUTOLIV
Current month-41.82%
1 month-39.24%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - AUTOLIV(N4COB) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 1.19 € 1.09 € 1.08 € 0.96 €
Volume 40 56 32 37
Change -26.09% -8.40% -0.92% -11.11%
Opening 1.70 1.17 1.07 0.97
High 1.72 1.27 1.17 1.20
Low 1.13 0.95 1.01 0.92

Performance

1 week-41.82%
Current month-41.82%
1 month-39.24%

Highs and lows

1 week
0.92
Extreme 0.915
1.86
1 month
0.92
Extreme 0.915
1.97

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fddd518fa8ed3c.TUlDp_cUfGOSSNuDY99srxNkFNDXKgghiO2xkUEOzAQ.IAQL4o1FNCL5IK7OIusU_ntQY7KyR1EX4oja-3NKuHwUCgLNrlYTDuoXuA
DatePriceVolumeDaily volume
11:40:37 0.96 1 37
11:35:36 0.95 1 36
11:20:33 0.94 1 35
11:15:32 0.95 1 34
11:10:31 0.94 1 33
11:05:29 0.95 1 32
11:00:28 0.96 1 31
10:55:27 0.98 1 30
10:50:26 1 1 29
10:40:24 1.01 1 28

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - AUTOLIV
Issuer
N4COB
ISINFRBNPP06M8J5
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 1.97 €
Lowest since issue 0.39 €
  1. Stock Market
  2. Certificates
  3. N4COB Certificat
  4. Quotes UNLIMITED TURBO LONG - AUTOLIV