Market Closed - Euronext Paris 12:30:02 2024-05-24 EDT | ||
120.2 EUR | -0.99% |
Current month | +14.29% | ||
1 month | +15.44% |
Quotes 5-day view
Real-time Euronext Paris2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
---|---|---|---|---|
Last | 118.323 € | 118.119 € | 121.418 € | 120.072 € |
Volume | 112 | 109 | 112 | 90 |
Change | +0.69% | -0.17% | +2.79% | -1.11% |
Opening | 117.33 | 118.24 | 120.12 | 118.61 |
High | 118.32 | 118.61 | 121.63 | 120.14 |
Low | 116.09 | 116.91 | 118.67 | 117.71 |
Performance
1 week | +2.89% | ||
Current month | +14.29% | ||
1 month | +15.44% | ||
3 months | +23.28% | ||
6 months | +52.84% | ||
Current year | +50.05% | ||
1 year | +110.25% | ||
3 years | +235.96% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:49:03 | 120.1 | 1 | 90 |
11:44:03 | 120.1 | 1 | 89 |
11:39:02 | 120.1 | 1 | 88 |
11:29:01 | 119.4 | 1 | 87 |
11:24:00 | 119.5 | 1 | 86 |
11:19:00 | 119.4 | 1 | 85 |
11:13:59 | 119.5 | 1 | 84 |
11:08:59 | 119.2 | 1 | 83 |
11:03:58 | 118.9 | 1 | 82 |
10:58:57 | 118.7 | 1 | 81 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ASM INTERNATIONAL N.V. |
Issuer | BNP Paribas |
5O99B | |
ISIN | NL0014644734 |
Date issued | 2020-03-25 |
Strike | 72.22 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 121.6 € |
---|---|
Lowest since issue | 2.65 € |
- Stock Market
- Certificates
- 5O99B Certificat
- Quotes UNLIMITED TURBO LONG - ASM INTERNATIONAL