UNLIMITED TURBO LONG - ARCELORMITTAL | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 8.578 EUR | +1.51% |
|
| Current month | +3.83% | ||
| 1 month | +3.83% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 8.466 € | 8.176 € | 8.45 € | 8.569 € |
| Volume | 105 | 109 | 110 | 103 |
| Change | -0.39% | -3.43% | +3.35% | +1.41% |
| Opening | 8.44 | 8.39 | 8.15 | 8.50 |
| High | 8.49 | 8.41 | 8.46 | 8.57 |
| Low | 8.41 | 8.04 | 8.12 | 8.38 |
Performance
| 1 week | +1.62% | ||
| Current month | +3.83% | ||
| 1 month | +3.83% | ||
| 3 months | +0.63% | ||
| 6 months | +6.32% | ||
| Current year | -6.20% | ||
| 1 year | +4.69% | ||
| 3 years | -9.75% | ||
| 5 years | +125.80% |
Highs and lows
1 week
8.04
8.58
1 month
8.048.74
3 years
6.6512.15
5 years
0.6312.15
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c8990733406cfc.TQ8ivWrUdqlOIMu9FyMrLtmU_f292bbRcn-46MtvCno.PkxM0ljmTuR6baLWY3NgF77wk5H-u8X8FTHTsbEYXTEiPxL2O4Y3yDt6oA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:18 | 8.569 | 1 | 103 |
| 11:44:18 | 8.561 | 1 | 102 |
| 11:39:17 | 8.563 | 1 | 101 |
| 11:29:16 | 8.508 | 1 | 100 |
| 11:24:15 | 8.503 | 1 | 99 |
| 11:19:14 | 8.51 | 1 | 98 |
| 11:14:14 | 8.508 | 1 | 97 |
| 11:09:13 | 8.495 | 1 | 96 |
| 10:59:12 | 8.491 | 1 | 95 |
| 10:54:11 | 8.48 | 1 | 94 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | ARCELORMITTAL |
| Issuer | 
BNP Paribas
|
| FU90B | |
| ISIN | NL0011523022 |
| Date issued | 2015-11-27 |
| Strike | 4.51 € |
| Maturity | Unlimited |
| Parity | 2.33 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.15 € |
|---|---|
| Lowest since issue | 0.63 € |
- Stock Market
- Certificates
- FU90B Certificat
- Quotes UNLIMITED TURBO LONG - ARCELORMITTAL
