UNLIMITED TURBO LONG - ARCADIS | Real-time Euronext Paris 08:14:45 2024-06-17 EDT | ||
| 15.19 EUR | +0.80% |
|
| Current month | -9.03% | ||
| 1 month | -12.36% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 15.72 € | 16.405 € | 15.975 € | 15.07 € | 15.19 € |
| Volume | 94 | 82 | 83 | 103 | 60 |
| Change | -1.29% | +4.36% | -2.62% | -5.67% | +0.80% |
| Opening | 15.84 | 16.07 | 16.25 | 16.30 | 15.14 |
| High | 16.44 | 16.50 | 16.45 | 16.30 | 15.81 |
| Low | 15.12 | 15.38 | 15.40 | 13.94 | 14.84 |
Performance
| 1 week | -2.96% | ||
| Current month | -9.03% | ||
| 1 month | -12.36% |
Highs and lows
1 week
13.94
16.50
1 month
13.9419.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80e84d956615e20501d26a5b.l6U046GqhDa9xrefBxR3LHOeGTBauVClX85a8a9Je4o.7919hZbNsVj7ld_oMyUAWiDSSFo27DrIaYU-su4tHMGh902h5pPjWPaZ_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:14:45 | 15.19 | 1 | 60 |
| 07:49:41 | 15.11 | 1 | 59 |
| 07:44:40 | 15.09 | 1 | 58 |
| 07:39:40 | 15.01 | 1 | 57 |
| 07:34:39 | 15.04 | 1 | 56 |
| 07:29:38 | 15.26 | 1 | 55 |
| 07:24:37 | 15.19 | 1 | 54 |
| 07:19:36 | 15.36 | 1 | 53 |
| 07:09:35 | 15.34 | 1 | 52 |
| 07:04:34 | 15.33 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ARCADIS |
| Issuer | |
| E86NB | |
| ISIN | NLBNPNL2Q8B0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.08 € |
|---|---|
| Lowest since issue | 12.88 € |
- Stock Market
- Certificates
- E86NB Certificat
- Quotes UNLIMITED TURBO LONG - ARCADIS
