UNLIMITED TURBO LONG - APPLIED MATERIALS | Market Closed - Euronext Paris 12:30:02 2024-05-31 EDT | ||
| 8.665 EUR | -8.55% |
|
| Current month | +7.61% | ||
| 1 month | +7.61% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 9.835 € | 9.615 € | 9.475 € | 8.765 € |
| Volume | 95 | 93 | 81 | 74 |
| Change | -0.56% | -2.24% | -1.46% | -7.49% |
| Opening | 9.74 | 9.78 | 9.54 | 9.34 |
| High | 10.06 | 9.86 | 9.67 | 9.48 |
| Low | 9.68 | 9.48 | 9.28 | 8.74 |
Performance
| 1 week | -11.24% | ||
| Current month | +7.61% | ||
| 1 month | +7.61% | ||
| 3 months | +9.84% | ||
| 6 months | +154.06% | ||
| Current year | +94.35% | ||
| 1 year | +253.43% |
Highs and lows
1 week
8.67
10.06
1 month
7.3910.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e534595e3ee7e00fbb1cda19500c.G_vzs4DGp9K35ySzzSt0LsoXXxN67FWz2pSbFD2e4rA.erHL0u6r6ILSk3PiolkbVvpUZ3s_jmfZidbTUVXvmvVur5z5-ZPqooeGfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:14 | 8.765 | 1 | 74 |
| 11:44:13 | 8.735 | 1 | 73 |
| 11:39:12 | 8.815 | 1 | 72 |
| 11:34:12 | 8.775 | 1 | 71 |
| 11:29:11 | 8.855 | 1 | 70 |
| 11:19:10 | 8.835 | 1 | 69 |
| 11:14:09 | 8.845 | 1 | 68 |
| 11:09:08 | 8.825 | 1 | 67 |
| 11:04:08 | 8.895 | 1 | 66 |
| 10:59:07 | 8.925 | 1 | 65 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - APPLIED MATERIALS |
| Issuer | |
| 8BILB | |
| ISIN | NLBNPNL2DN73 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.19 € |
|---|---|
| Lowest since issue | 1.64 € |
- Stock Market
- Certificates
- 8BILB Certificat
- Quotes UNLIMITED TURBO LONG - APPLIED MATERIALS
