UNLIMITED TURBO LONG - AKZO NOBEL | Market Closed - Euronext Paris 12:30:02 2024-05-30 EDT | ||
| 0.44 EUR | +9.45% |
|
| Current month | +52.28% | ||
| 1 month | +52.28% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | |
|---|---|---|---|---|---|
| Last | 0.508 € | 0.501 € | 0.473 € | 0.402 € | 0.44 € |
| Volume | 98 | 95 | 104 | 108 | 111 |
| Change | -1.55% | -1.38% | -5.59% | -15.01% | +9.45% |
| Opening | 0.50 | 0.54 | 0.50 | 0.45 | 0.38 |
| High | 0.51 | 0.54 | 0.51 | 0.47 | 0.441 |
| Low | 0.47 | 0.47 | 0.43 | 0.36 | 0.376 |
Performance
| 1 week | -15.89% | ||
| Current month | +52.28% | ||
| 1 month | +52.28% | ||
| 3 months | -42.59% | ||
| 6 months | -63.10% | ||
| Current year | -72.60% | ||
| 1 year | -70.54% |
Highs and lows
1 week
0.36
0.54
1 month
0.240.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c2f28e79dff5d100e52105bd2867.G9g0nXZQcxWlN8pnznl4Zo9cTASMzEKOJxXHsFqw_MQ.YYJj-kdkBU3_RJIeqjoPFMYGPWjetC_NS1Gk-gXExaNrtXn7RAFAJsNvnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:54 | 0.434 | 1 | 104 |
| 11:44:53 | 0.435 | 1 | 103 |
| 11:39:53 | 0.436 | 1 | 102 |
| 11:29:52 | 0.438 | 1 | 101 |
| 11:24:51 | 0.435 | 1 | 100 |
| 11:19:50 | 0.437 | 1 | 99 |
| 11:14:50 | 0.432 | 1 | 98 |
| 11:09:49 | 0.425 | 1 | 97 |
| 11:04:49 | 0.432 | 1 | 96 |
| 10:59:48 | 0.425 | 1 | 95 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - AKZO NOBEL |
| Issuer | |
| RC7KB | |
| ISIN | NLBNPNL2BS21 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.187 € |
|---|---|
| Lowest since issue | 0.122 € |
- Stock Market
- Certificates
- RC7KB Certificat
- Quotes UNLIMITED TURBO LONG - AKZO NOBEL
