UNLIMITED TURBO LONG - AIRBNB A | Real-time Euronext Paris 09:14:54 2024-06-17 EDT | ||
| 1.88 EUR | +7.43% |
|
| Current month | +10.76% | ||
| 1 month | -15.87% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 1.94 € | 2.14 € | 1.82 € | 1.75 € | 1.88 € |
| Volume | 61 | 62 | 68 | 72 | 48 |
| Change | -2.51% | +10.31% | -14.95% | -3.85% | +7.43% |
| Opening | 2.02 | 2.05 | 2.13 | 1.87 | 1.84 |
| High | 2.13 | 2.24 | 2.19 | 1.87 | 1.94 |
| Low | 1.92 | 1.99 | 1.65 | 1.74 | 1.83 |
Performance
| 1 week | -10.71% | ||
| Current month | +10.76% | ||
| 1 month | -15.87% | ||
| 3 months | -55.75% |
Highs and lows
1 week
1.65
2.24
1 month
1.482.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ae9372f601aee.DGtZv9Oa5hnRP67wpRxK1RG4v30n8k_MyiHQ_BAfS4I.OQQDxqvTikOledun8mUStELL0zh2wD-UkEaavj0tEdd5Pi354uLfb5BxzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:14:54 | 1.88 | 1 | 48 |
| 09:09:53 | 1.89 | 1 | 47 |
| 09:04:52 | 1.88 | 1 | 46 |
| 08:34:47 | 1.89 | 1 | 45 |
| 08:24:46 | 1.91 | 1 | 44 |
| 08:04:42 | 1.92 | 1 | 43 |
| 07:59:42 | 1.93 | 1 | 42 |
| 07:54:41 | 1.94 | 1 | 41 |
| 07:39:38 | 1.91 | 1 | 40 |
| 07:19:35 | 1.92 | 1 | 39 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | AIRBNB, INC. |
| Issuer | 
BNP Paribas
|
| LN5NB | |
| ISIN | NLBNPNL2OTN4 |
| Date issued | 2024-03-14 |
| Strike | 127.6 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 3.81 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.325 € |
|---|---|
| Lowest since issue | 1.48 € |
- Stock Market
- Certificates
- LN5NB Certificat
- Quotes UNLIMITED TURBO LONG - AIRBNB A
