Real-time Euronext Paris 05:33:49 2024-06-03 EDT | ||
37.56 EUR | +0.19% |
1 month | +7.21% | ||
3 months | +20.49% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|---|
Last | 39.375 € | 38.86 € | 37.645 € | 37.495 € | 37.56 € |
Volume | 101 | 92 | 110 | 99 | 31 |
Change | -1.72% | -1.31% | -3.13% | -0.40% | +0.19% |
Opening | 39.98 | 38.62 | 38.66 | 37.71 | 37.92 |
High | 40.03 | 38.98 | 38.71 | 37.81 | 37.94 |
Low | 38.97 | 38.53 | 37.38 | 37.45 | 37.5 |
Performance
1 week | -6.60% | ||
1 month | +7.21% | ||
3 months | +20.49% | ||
6 months | +18.64% | ||
Current year | +20.20% | ||
1 year | +30.94% | ||
3 years | -2.64% | ||
5 years | +37.70% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:33:49 | 37.56 | 1 | 31 |
05:23:48 | 37.58 | 1 | 30 |
05:18:47 | 37.62 | 1 | 29 |
05:13:46 | 37.62 | 1 | 28 |
05:08:45 | 37.64 | 1 | 27 |
05:03:45 | 37.62 | 1 | 26 |
04:53:43 | 37.68 | 1 | 25 |
04:48:42 | 37.68 | 1 | 24 |
04:38:41 | 37.7 | 1 | 23 |
04:33:40 | 37.72 | 1 | 22 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | AGEAS SA/NV |
Issuer | BNP Paribas |
GX83B | |
ISIN | NL0011646880 |
Date issued | 2016-02-12 |
Strike | 8.722 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 40.16 € |
---|---|
Lowest since issue | 8.25 € |
Spread | 0.03 € |
Spread % | 0.08% |
- Stock Market
- Certificates
- GX83B Certificat
- Quotes UNLIMITED TURBO LONG - AGEAS/NV