UNLIMITED TURBO BULL - XIAOMI | Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
| 0.505 EUR | -12.78% |
|
| Current month | -2.14% | ||
| 1 month | -2.14% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.576 € | 0.548 € | 0.579 € | 0.502 € |
| Volume | 25 000 | 59 | 62 | 67 |
| Change | -12.20% | -4.86% | +5.66% | -13.30% |
| Opening | 0.60 | 0.56 | 0.55 | 0.55 |
| High | 0.61 | 0.57 | 0.58 | 0.56 |
| Low | 0.57 | 0.54 | 0.54 | 0.50 |
Performance
| 1 week | -18.64% | ||
| Current month | -2.14% | ||
| 1 month | -2.14% |
Highs and lows
1 week
0.50
0.66
1 month
0.500.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f29.g1hQBlgSyMwePk6bqekhlog0G7Zx8kz-H3PWI2hJdLQ.7DYZSgxZgqBBWTqtyt9Z_vJQXsYdk3S8ThifUQIcDuy2FmRJa32plVkIPQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:24:10 | 0.502 | 1 | 67 |
| 11:19:10 | 0.504 | 1 | 66 |
| 10:54:07 | 0.507 | 1 | 65 |
| 10:44:06 | 0.51 | 1 | 64 |
| 10:39:05 | 0.513 | 1 | 63 |
| 10:34:05 | 0.516 | 1 | 62 |
| 10:29:04 | 0.519 | 1 | 61 |
| 10:19:03 | 0.522 | 1 | 60 |
| 10:09:02 | 0.525 | 1 | 59 |
| 09:38:59 | 0.528 | 1 | 58 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | XIAOMI CORPORATION |
| Issuer | 
Société Générale
|
| FX82S | |
| ISIN | DE000SW8F6U2 |
| Date issued | 2024-04-03 |
| Strike | 13.04 $ |
| Maturity | Unlimited |
| Parity | 1 : 1 |
| Emission price | 0.41 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.855 € |
|---|---|
| Lowest since issue | 0.282 € |
- Stock Market
- Certificates
- FX82S Certificat
- Quotes UNLIMITED TURBO BULL - XIAOMI
