UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES | Market Closed - Euronext Paris 11:30:11 2024-06-17 EDT | ||
| 2.129 EUR | +6.29% |
|
| Current month | -3.93% | ||
| 1 month | -17.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
|---|---|---|---|---|---|
| Last | 2.305 € | 2.462 € | 2.22 € | 2.003 € | 2.129 € |
| Volume | 71 | 75 | 72 | 391 | 88 |
| Change | -1.24% | +6.81% | -9.83% | -9.77% | +6.29% |
| Opening | 2.36 | 2.33 | 2.41 | 2.26 | 2.032 |
| High | 2.52 | 2.48 | 2.43 | 2.26 | 2.149 |
| Low | 2.31 | 2.28 | 2.22 | 1.95 | 2.018 |
Performance
| 1 week | -8.78% | ||
| Current month | -3.93% | ||
| 1 month | -17.38% | ||
| 3 months | -20.26% | ||
| 6 months | -65.72% | ||
| Current year | -64.42% | ||
| 1 year | -63.76% |
Highs and lows
1 week
1.95
2.52
1 month
1.952.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
941c5734b44e.iyx9D1grMtRkwprsJuFOQFWazXn9YrvK5Of7kd1oTL8.30YyZQAGU-MIj6i_ZY0kKRbbvQ2SAMj_soOk94taONHJezk8F2x4gwLw1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:11 | 2.129 | 1 | 88 |
| 11:25:11 | 2.115 | 1 | 87 |
| 11:20:10 | 2.128 | 1 | 86 |
| 11:15:10 | 2.144 | 1 | 85 |
| 11:05:09 | 2.132 | 1 | 84 |
| 11:00:08 | 2.114 | 1 | 83 |
| 10:55:07 | 2.109 | 1 | 82 |
| 10:45:06 | 2.117 | 1 | 81 |
| 10:40:06 | 2.119 | 1 | 80 |
| 10:35:05 | 2.109 | 1 | 79 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES |
| Issuer | |
| KY26S | |
| ISIN | DE000SH3SJC3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.523 € |
|---|---|
| Lowest since issue | 1.156 € |
- Stock Market
- Certificates
- KY26S Certificat
- Quotes UNLIMITED TURBO BULL - X-FAB SILICON FOUNDRIES
