UNLIMITED TURBO BULL - WALMART | Market Closed - Euronext Paris 12:30:01 2024-06-20 EDT | ||
| 3.675 EUR | -0.27% |
|
| Current month | +20.29% | ||
| 1 month | +20.69% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|
| Last | 3.595 € | 3.665 € | 3.685 € | 3.675 € |
| Volume | 55 | 64 | 41 | 67 |
| Change | +0.84% | +1.95% | +0.55% | -0.27% |
| Opening | 3.55 | 3.63 | 3.62 | 3.74 |
| High | 3.60 | 3.69 | 3.73 | 3.76 |
| Low | 3.47 | 3.60 | 3.62 | 3.56 |
Performance
| 1 week | +6.99% | ||
| Current month | +20.29% | ||
| 1 month | +20.69% |
Highs and lows
1 week
3.45
3.76
1 month
3.033.76
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2ccb771ddbaf05388225ac8.lijfWX7_CeT6Pa26HXckeU86H7nkh8Gb1M8B8MioFdE.oF2yNjy8bYW_ePrQMD9wOiNoQPa1_Z7P465zoq-cd-X-GKYLD8ZP0p5k6A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:42 | 3.665 | 1 | 60 |
| 11:26:41 | 3.675 | 1 | 59 |
| 11:21:40 | 3.665 | 1 | 58 |
| 11:16:39 | 3.675 | 1 | 57 |
| 11:11:38 | 3.665 | 1 | 56 |
| 10:56:34 | 3.655 | 1 | 55 |
| 10:51:33 | 3.675 | 1 | 54 |
| 10:36:30 | 3.645 | 1 | 53 |
| 10:31:29 | 3.655 | 1 | 52 |
| 10:26:28 | 3.665 | 1 | 51 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - WALMART |
| Issuer | |
| 8V65S | |
| ISIN | DE000SW9DJW1 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.76 € |
|---|---|
| Lowest since issue | 2.065 € |
- Stock Market
- Certificates
- 8V65S Certificat
- Quotes UNLIMITED TURBO BULL - WALMART
