UNLIMITED TURBO BULL - VIRBAC | Market Closed - Euronext Paris 11:19:15 2024-05-31 EDT | ||
| 0.445 EUR | +4.71% |
|
| 1 month | +9.88% | ||
| 3 months | +25.35% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.425 € | 0.415 € | 0.425 € | 0.445 € |
| Volume | 11 | 6 | 6 | 8 |
| Change | -8.60% | -2.35% | +2.41% | +4.71% |
| Opening | 0.45 | 0.43 | 0.41 | 0.42 |
| High | 0.46 | 0.43 | 0.44 | 0.45 |
| Low | 0.43 | 0.42 | 0.41 | 0.42 |
Performance
| 1 week | -4.30% | ||
| 1 month | +9.88% | ||
| 3 months | +25.35% | ||
| Current year | -10.10% |
Highs and lows
1 week
0.41
0.48
1 month
0.390.51
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bb37b7812dcf7784337a2.VE3m0QScxP5F15xQ8URJbOlE6DTHvyCXzwkPfYR1y_0.NXS1i2bSi51278QylTEsOdsGsWyI1BLEpHhsUMI_jol5Hq6_fM6TlzC47w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:19:15 | 0.445 | 1 | 8 |
| 09:44:05 | 0.435 | 1 | 7 |
| 07:18:49 | 0.425 | 1 | 6 |
| 05:08:35 | 0.435 | 1 | 5 |
| 05:03:35 | 0.425 | 1 | 4 |
| 04:28:31 | 0.435 | 1 | 3 |
| 03:13:23 | 0.425 | 1 | 2 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VIRBAC |
| Issuer | |
| G597S | |
| ISIN | DE000SU5D4E0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.555 € |
|---|---|
| Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- G597S Certificat
- Quotes UNLIMITED TURBO BULL - VIRBAC
