UNLIMITED TURBO BULL - VINCI | Real-time Euronext Paris 07:29:04 2024-05-31 EDT | ||
| 4.865 EUR | +0.72% |
|
| Current month | +7.93% | ||
| 1 month | +7.93% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 4.92 € | 4.84 € | 4.73 € | 4.83 € | 4.865 € |
| Volume | 64 | 72 | 74 | 71 | 39 |
| Change | +2.29% | -1.63% | -2.27% | +2.11% | +0.72% |
| Opening | 4.83 | 4.95 | 4.81 | 4.68 | 4.865 |
| High | 4.94 | 4.98 | 4.91 | 4.87 | 4.885 |
| Low | 4.83 | 4.84 | 4.69 | 4.67 | 4.795 |
Performance
| 1 week | -1.23% | ||
| Current month | +7.93% | ||
| 1 month | +7.93% | ||
| 3 months | -4.92% | ||
| 6 months | +3.65% | ||
| Current year | +1.90% | ||
| 1 year | +11.16% | ||
| 3 years | +58.36% |
Highs and lows
1 week
4.67
4.98
1 month
4.425.10
3 years
1.535.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a59053fdff27bec09ec91.NYRxtRWYK7dc--SkE2MyVRbQnoTGjf5Myc2cIYJhRzs.bdslmHeve48UuNH0VC1eOH_k_M-Z24okr5_Zd8gLanB9zwHzTOpz0DeSiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:04 | 4.865 | 1 | 39 |
| 07:24:03 | 4.875 | 1 | 38 |
| 07:04:01 | 4.855 | 1 | 37 |
| 06:59:01 | 4.865 | 1 | 36 |
| 06:54:00 | 4.855 | 1 | 35 |
| 06:49:00 | 4.875 | 1 | 34 |
| 06:43:59 | 4.885 | 1 | 33 |
| 06:38:59 | 4.855 | 1 | 32 |
| 06:33:58 | 4.845 | 1 | 31 |
| 06:28:58 | 4.855 | 1 | 30 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VINCI |
| Issuer | |
| 73E4S | |
| ISIN | DE000SD0ZN13 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.3 € |
|---|---|
| Lowest since issue | 0.775 € |
- Stock Market
- Certificates
- 73E4S Certificat
- Quotes UNLIMITED TURBO BULL - VINCI
