UNLIMITED TURBO BULL - VINCI | Market Closed - Euronext Paris 11:45:38 2024-06-05 EDT | ||
| 7.58 EUR | +0.80% |
|
| Current month | -1.31% | ||
| 1 month | +3.30% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 7.62 € | 7.62 € | 7.61 € | 7.52 € | 7.58 € |
| Volume | 64 | 79 | 81 | 78 | 76 |
| Change | +1.33% | 0.00% | -0.13% | -1.18% | +0.80% |
| Opening | 7.46 | 7.65 | 7.72 | 7.62 | 7.57 |
| High | 7.65 | 7.66 | 7.81 | 7.65 | 7.6 |
| Low | 7.46 | 7.58 | 7.55 | 7.45 | 7.44 |
Performance
| 1 week | -1.44% | ||
| Current month | -1.31% | ||
| 1 month | +3.30% | ||
| 3 months | -2.84% | ||
| 6 months | +0.80% | ||
| Current year | +1.08% | ||
| 1 year | +8.83% | ||
| 3 years | +39.78% |
Highs and lows
1 week
7.44
7.81
1 month
7.247.88
3 years
3.928.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2c54f.xVJZsSpNf0_1DcGRiQi5bfLFFk9-EeYd356MRuEQ6Cc.tRs4wl18Hh-9OLHyxFmPJcT1fD4LXJZ6j8fDMINKxUiTIgPzcCQrea1IhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:38 | 7.58 | 1 | 76 |
| 11:40:37 | 7.55 | 1 | 75 |
| 11:20:34 | 7.54 | 1 | 74 |
| 11:15:33 | 7.53 | 1 | 73 |
| 11:05:31 | 7.52 | 1 | 72 |
| 11:00:30 | 7.51 | 1 | 71 |
| 10:55:29 | 7.52 | 1 | 70 |
| 10:50:28 | 7.51 | 1 | 69 |
| 10:45:28 | 7.53 | 1 | 68 |
| 10:40:27 | 7.52 | 1 | 67 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VINCI |
| Issuer | 
Société Générale
|
| 27H7Z | |
| ISIN | DE000CL5BM06 |
| Date issued | 2020-03-17 |
| Strike | 38.4 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 1.6 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 8.05 € |
|---|---|
| Lowest since issue | 1.55 € |
| Spread | 0.01 € |
| Spread % | 0.13% |
- Stock Market
- Certificates
- 27H7Z Certificat
- Quotes UNLIMITED TURBO BULL - VINCI
