UNLIMITED TURBO BULL - VAN LANSCHOT KEMPEN | Market Closed - Euronext Paris 11:30:12 2024-05-16 EDT | ||
| 5.915 EUR | -0.67% |
|
| Current month | +29.15% | ||
| 1 month | +39.64% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 5.803 € | 5.763 € | 5.955 € | 5.915 € |
| Volume | 55 | 63 | 57 | 62 |
| Change | +0.48% | -0.69% | +3.33% | -0.67% |
| Opening | 5.78 | 5.79 | 5.79 | 5.99 |
| High | 5.82 | 5.79 | 5.96 | 5.99 |
| Low | 5.74 | 5.72 | 5.77 | 5.83 |
Performance
| 1 week | +1.75% | ||
| Current month | +29.15% | ||
| 1 month | +39.64% | ||
| 3 months | +71.85% | ||
| 6 months | +83.18% | ||
| Current year | +64.72% | ||
| 1 year | +96.45% | ||
| 3 years | +321.00% |
Highs and lows
1 week
5.72
5.99
1 month
4.225.99
3 years
0.815.99
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a951a716691dd9966.ETV-R6KFjH0zUmuqS2TFg-10VQoVwetdyu5ApceWJYg.VUJTc9fHvlAEZjrfBje059gTEkcttpxvgd4v_YilVvlCczclmujnSgMcMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:12 | 5.915 | 1 | 63 |
| 11:25:12 | 5.917 | 1 | 62 |
| 11:20:11 | 5.912 | 1 | 61 |
| 11:15:10 | 5.913 | 1 | 60 |
| 11:00:08 | 5.916 | 1 | 59 |
| 10:55:07 | 5.922 | 1 | 58 |
| 10:50:06 | 5.909 | 1 | 57 |
| 10:40:05 | 5.906 | 1 | 56 |
| 10:35:04 | 5.903 | 1 | 55 |
| 10:30:04 | 5.897 | 1 | 54 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VAN LANSCHOT KEMPEN |
| Issuer | |
| EX50S | |
| ISIN | DE000SD08VA0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.99 € |
|---|---|
| Lowest since issue | 0.74 € |
- Stock Market
- Certificates
- EX50S Certificat
- Quotes UNLIMITED TURBO BULL - VAN LANSCHOT KEMPEN