UNLIMITED TURBO BULL - VALLOUREC | Market Closed - Euronext Paris 12:30:01 2024-06-07 EDT | ||
| 0.18 EUR | +5.88% |
|
| Current month | -10.00% | ||
| 1 month | -21.74% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 0.16 € | 0.15 € | 0.17 € | 0.18 € |
| Volume | 35 | 18 | 5 000 | 18 |
| Change | -23.81% | -6.25% | +13.33% | +5.88% |
| Opening | 0.20 | 0.17 | 0.16 | 0.20 |
| High | 0.21 | 0.17 | 0.18 | 0.20 |
| Low | 0.15 | 0.15 | 0.16 | 0.18 |
Performance
| 1 week | -10.00% | ||
| Current month | -10.00% | ||
| 1 month | -21.74% |
Highs and lows
1 week
0.15
0.25
1 month
0.140.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
137a2fdb7d52403cb44.Mv-QlGn9IXAJvwobV4V9MOibRLMw9WOQZlm1A7wyJXM.dKzIpgKxSRNq6lxdDvwxRp_ac_JlmgfKEjGAWf8DSD55vOflOc9UF3nyTw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:58 | 0.18 | 1 | 18 |
| 10:50:51 | 0.175 | 1 | 17 |
| 10:35:48 | 0.185 | 1 | 16 |
| 10:20:45 | 0.175 | 1 | 15 |
| 10:15:44 | 0.185 | 1 | 14 |
| 09:00:30 | 0.175 | 1 | 13 |
| 08:55:29 | 0.185 | 1 | 12 |
| 08:45:27 | 0.175 | 1 | 11 |
| 08:35:25 | 0.185 | 1 | 10 |
| 08:30:24 | 0.175 | 1 | 9 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | VALLOUREC |
| Issuer | 
Société Générale
|
| 2E47S | |
| ISIN | DE000SW7Q3E1 |
| Date issued | 2024-03-14 |
| Strike | 14.32 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.2 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.41 € |
|---|---|
| Lowest since issue | 0.135 € |
- Stock Market
- Certificates
- 2E47S Certificat
- Quotes UNLIMITED TURBO BULL - VALLOUREC
