UNLIMITED TURBO BULL - VALLOUREC | Market Closed - Euronext Paris 12:30:01 2024-06-14 EDT | ||
| 0.11 EUR | -26.67% |
|
| Current month | -63.33% | ||
| 1 month | -66.67% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 0.23 € | 0.23 € | 0.15 € | 0.11 € |
| Volume | 24 | 8 000 | 10 000 | 16 700 |
| Change | -17.86% | 0.00% | -34.78% | -26.67% |
| Opening | 0.27 | 0.24 | 0.23 | 0.16 |
| High | 0.27 | 0.26 | 0.23 | 0.16 |
| Low | 0.22 | 0.23 | 0.15 | 0.11 |
Performance
| 1 week | -59.26% | ||
| Current month | -63.33% | ||
| 1 month | -66.67% | ||
| 3 months | -59.26% |
Highs and lows
1 week
0.11
0.28
1 month
0.110.40
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0d078f93d3dfd360b0ee6494.F20Br8K8DHJr9xcXGRHWv7HASio2Zt3YCo1VfiwI-Ds.YDJWzJv3SAE_nkdUIUvvhvaCJxNuFqitffsgCmA_oWxOGkXFttUhBlm_dA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:54 | 0.11 | 1 | 16,733 |
| 10:30:42 | 0.105 | 1 | 16,732 |
| 10:05:37 | 0.115 | 1 | 16,731 |
| 09:55:35 | 0.125 | 1 | 16,730 |
| 09:30:30 | 0.135 | 1 | 16,729 |
| 09:25:29 | 0.125 | 1 | 16,728 |
| 09:02:36 | 0.13 | 16,000 | 16,727 |
| 08:55:22 | 0.135 | 1 | 727 |
| 08:25:16 | 0.125 | 1 | 726 |
| 08:10:13 | 0.115 | 1 | 725 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VALLOUREC |
| Issuer | |
| 2Q69S | |
| ISIN | DE000SW7DHB3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.505 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Certificates
- 2Q69S Certificat
- Quotes UNLIMITED TURBO BULL - VALLOUREC
