UNLIMITED TURBO BULL - VALLOUREC | Real-time Euronext Paris 03:24:24 2024-06-03 EDT | ||
| 0.605 EUR | -0.82% |
|
| 1 month | -1.61% | ||
| 3 months | +46.99% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 0.69 € | 0.67 € | 0.6 € | 0.61 € | 0.605 € |
| Volume | 11 | 20 | 25 | 17 | 10 |
| Change | +2.99% | -2.90% | -10.45% | +1.67% | -0.82% |
| Opening | 0.68 | 0.68 | 0.66 | 0.63 | 0.62 |
| High | 0.70 | 0.71 | 0.66 | 0.63 | 0.635 |
| Low | 0.68 | 0.66 | 0.60 | 0.61 | 0.605 |
Performance
| 1 week | -4.69% | ||
| 1 month | -1.61% | ||
| 3 months | +46.99% | ||
| 6 months | +62.67% | ||
| Current year | +46.99% |
Highs and lows
1 week
0.60
0.71
1 month
0.550.71
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f2d837277f7472e.DtfL2Hu-V3S9NJ56rTUcbiyEeeZaE6J2ceKc8Befq7I.N4SHmijQBx3tVcwlmUVLX3-3NK8datcfKdXopHOrwvVN76W6FdodH_xW1w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:24 | 0.605 | 1 | 10 |
| 03:19:24 | 0.615 | 1 | 9 |
| 03:14:23 | 0.625 | 1 | 8 |
| 03:09:23 | 0.635 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VALLOUREC |
| Issuer | |
| 219WS | |
| ISIN | DE000SU0JA04 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.815 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- 219WS Certificat
- Quotes UNLIMITED TURBO BULL - VALLOUREC
