UNLIMITED TURBO BULL - VALLOUREC | Market Closed - Euronext Paris 12:30:01 2024-05-09 EDT | ||
| 0.95 EUR | 0.00% |
|
| Current month | +1.06% | ||
| 1 month | -11.21% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|
| Last | 0.95 € | 0.95 € | 0.95 € | 0.95 € |
| Volume | 8 | 1 604 | 8 | 13 |
| Change | +4.40% | 0.00% | 0.00% | 0.00% |
| Opening | 0.91 | 0.96 | 0.95 | 0.95 |
| High | 0.95 | 0.96 | 0.95 | 0.95 |
| Low | 0.91 | 0.93 | 0.94 | 0.93 |
Performance
| 1 week | +4.40% | ||
| Current month | +1.06% | ||
| 1 month | -11.21% | ||
| 3 months | +41.79% | ||
| 6 months | +71.17% | ||
| Current year | +31.03% | ||
| 1 year | +137.50% |
Highs and lows
1 week
0.90
0.96
1 month
0.891.11
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
efefbe366c5ea24c6507c.NAEYg0BkfDH2TDcZozQSBdWor7xa7ul8FMWY0CfypXM.VUQq7BQlS3W0BHBqmwF2MpfL34Qf37YpeLLTo2WY3UBGd3WwFBcwQcUDZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:34:40 | 0.95 | 1 | 12 |
| 10:54:33 | 0.945 | 1 | 11 |
| 09:44:21 | 0.935 | 1 | 10 |
| 09:24:17 | 0.925 | 1 | 9 |
| 09:04:14 | 0.935 | 1 | 8 |
| 08:59:13 | 0.925 | 1 | 7 |
| 06:13:45 | 0.935 | 1 | 6 |
| 06:08:44 | 0.925 | 1 | 5 |
| 03:58:22 | 0.935 | 1 | 4 |
| 03:53:21 | 0.945 | 1 | 3 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VALLOUREC |
| Issuer | |
| 5Y58S | |
| ISIN | DE000SN40RB8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.13 € |
|---|---|
| Lowest since issue | 0.235 € |
- Stock Market
- Certificates
- 5Y58S Certificat
- Quotes UNLIMITED TURBO BULL - VALLOUREC