UNLIMITED TURBO BULL - VALE ADR | Market Closed - Euronext Paris 12:30:00 2024-06-07 EDT | ||
| 2.152 EUR | -4.90% |
|
| Current month | -18.01% | ||
| 1 month | -37.59% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 2.454 € | 2.221 € | 2.107 € | 2.263 € | 2.152 € |
| Volume | 2 000 | 54 | 54 | 50 | 2 000 |
| Change | -7.15% | -9.49% | -5.13% | +7.40% | -4.90% |
| Opening | 2.73 | 2.49 | 2.25 | 1.95 | 2.322 |
| High | 2.80 | 2.49 | 2.32 | 2.29 | 2.322 |
| Low | 2.45 | 2.21 | 2.11 | 1.95 | 2.117 |
Performance
| 1 week | -18.01% | ||
| Current month | -18.01% | ||
| 1 month | -37.59% | ||
| 3 months | -41.61% | ||
| 6 months | -58.02% | ||
| Current year | -63.17% | ||
| 1 year | -44.83% | ||
| 3 years | -75.79% |
Highs and lows
1 week
1.95
2.80
1 month
1.953.70
3 years
1.0910.62
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d9a3f7.xcbjAMppgGf1bUof4MmZsmbRMdEKmjDoDDD5Dw4y8JI.iLPWSf8_wg2kAj1Rto3M2DS7SOE-1mOmQVHOXERLkuKpsKozsADxV8JaIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:48 | 2.167 | 1 | 2,043 |
| 11:35:46 | 2.173 | 1 | 2,042 |
| 11:30:45 | 2.18 | 1 | 2,041 |
| 11:25:44 | 2.176 | 1 | 2,040 |
| 11:20:43 | 2.174 | 1 | 2,039 |
| 11:15:42 | 2.181 | 1 | 2,038 |
| 11:10:41 | 2.175 | 1 | 2,037 |
| 11:05:40 | 2.168 | 1 | 2,036 |
| 11:00:39 | 2.173 | 1 | 2,035 |
| 10:56:45 | 2.184 | 2,000 | 2,034 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - VALE ADR |
| Issuer | |
| FB89S | |
| ISIN | DE000SD1QVC0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 10.62 € |
|---|---|
| Lowest since issue | 1.089 € |
- Stock Market
- Certificates
- FB89S Certificat
- Quotes UNLIMITED TURBO BULL - VALE ADR
