UNLIMITED TURBO BULL - UBISOFT ENTERTAINMENT | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 0.535 EUR | +1.90% |
|
| Current month | +1.90% | ||
| 1 month | +1.90% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.485 € | 0.445 € | 0.525 € | 0.535 € |
| Volume | 30 | 31 | 31 | 25 |
| Change | -3.96% | -8.25% | +17.98% | +1.90% |
| Opening | 0.50 | 0.47 | 0.44 | 0.53 |
| High | 0.51 | 0.50 | 0.53 | 0.56 |
| Low | 0.46 | 0.45 | 0.42 | 0.50 |
Performance
| 1 week | +8.08% | ||
| Current month | +1.90% | ||
| 1 month | +1.90% | ||
| 3 months | +15.05% | ||
| 6 months | -45.13% | ||
| Current year | -19.55% | ||
| 1 year | -50.46% |
Highs and lows
1 week
0.42
0.56
1 month
0.290.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
94.QYvvUQKVUJ26EVmLBnkqXFEp8-bIdis_v_jTbV1M8zA.J9-iA1KjHPToRxjBZ0xvKz1elYGZIkZ81LOxOAt-xWIZ3Nppe_oc695SaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:39:43 | 0.535 | 1 | 25 |
| 11:24:42 | 0.545 | 1 | 24 |
| 11:19:41 | 0.555 | 1 | 23 |
| 10:24:35 | 0.535 | 1 | 22 |
| 10:04:33 | 0.525 | 1 | 21 |
| 09:59:32 | 0.535 | 1 | 20 |
| 09:24:29 | 0.515 | 1 | 19 |
| 09:14:28 | 0.505 | 1 | 18 |
| 08:34:23 | 0.515 | 1 | 17 |
| 07:54:19 | 0.505 | 1 | 16 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - UBISOFT ENTERTAINMENT |
| Issuer | |
| A563S | |
| ISIN | DE000SQ7YAR8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.545 € |
|---|---|
| Lowest since issue | 0.185 € |
- Stock Market
- Certificates
- A563S Certificat
- Quotes UNLIMITED TURBO BULL - UBISOFT ENTERTAINMENT
