UNLIMITED TURBO BULL - TRIGANO | Market Closed - Euronext Paris 12:30:00 2024-05-20 EDT | ||
| 3.49 EUR | -2.51% |
|
| Current month | -0.85% | ||
| 1 month | -9.44% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 3.55 € | 3.61 € | 3.58 € | 3.49 € |
| Volume | 125 | 59 | 57 | 33 |
| Change | -14.25% | +1.69% | -0.83% | -2.51% |
| Opening | 3.55 | 3.57 | 3.70 | 3.60 |
| High | 3.64 | 3.63 | 3.70 | 3.60 |
| Low | 3.37 | 3.50 | 3.53 | 3.48 |
Performance
| 1 week | -13.58% | ||
| Current month | -0.85% | ||
| 1 month | -9.44% | ||
| 3 months | -5.02% | ||
| 6 months | +4.79% | ||
| Current year | -8.97% | ||
| 1 year | +9.55% |
Highs and lows
1 week
3.37
4.16
1 month
3.374.16
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
edbb0066cb5d10439523a.9G9YZYCSY2jK1QPbzjVUsvD-OWIGsOKcgJwVobf4rRE.tTdsFPXmOS-dsy6E_H8M8IWObgpI6r37wspT28O67majDiIgsd8PJueHWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:40:04 | 3.5 | 1 | 30 |
| 10:39:53 | 3.54 | 1 | 29 |
| 10:34:52 | 3.55 | 1 | 28 |
| 08:44:32 | 3.56 | 1 | 27 |
| 08:39:31 | 3.55 | 1 | 26 |
| 08:34:31 | 3.57 | 1 | 25 |
| 07:39:21 | 3.56 | 1 | 24 |
| 07:19:17 | 3.53 | 1 | 23 |
| 06:49:12 | 3.52 | 1 | 22 |
| 06:44:11 | 3.53 | 1 | 21 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - TRIGANO |
| Issuer | |
| 79E1S | |
| ISIN | DE000SN4A493 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.59 € |
|---|---|
| Lowest since issue | 0.315 € |
- Stock Market
- Certificates
- 79E1S Certificat
- Quotes UNLIMITED TURBO BULL - TRIGANO