UNLIMITED TURBO BULL - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-05-15 EDT | ||
| 3.795 EUR | -1.68% |
|
| Current month | -2.32% | ||
| 1 month | -2.70% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 3.88 € | 3.9 € | 3.89 € | 3.86 € | 3.795 € |
| Volume | 35 | 47 | 39 | 47 | 53 |
| Change | +3.19% | +0.52% | -0.26% | -0.77% | -1.68% |
| Opening | 3.77 | 3.90 | 3.87 | 3.90 | 3.87 |
| High | 3.88 | 3.96 | 3.93 | 3.94 | 3.915 |
| Low | 3.76 | 3.89 | 3.86 | 3.86 | 3.745 |
Performance
| 1 week | +0.66% | ||
| Current month | -2.32% | ||
| 1 month | -2.70% | ||
| 3 months | +25.75% | ||
| 6 months | +14.35% | ||
| Current year | +19.40% | ||
| 1 year | +43.37% | ||
| 3 years | +404.67% |
Highs and lows
1 week
3.75
3.96
1 month
3.654.05
3 years
0.324.05
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
09a072ca0d511f86a5e3914f8ba.mqQwVbcSeQiFYPtQavkZkJrl4NXHoXT-W3SkLY7BHRM.qPd8OY5YFGS1OJ4kMrh13vuciJ-hlTOoYhj0Ys33U1X27AEExUtJafwivg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:46 | 3.785 | 1 | 49 |
| 11:43:46 | 3.78 | 1 | 48 |
| 11:33:45 | 3.77 | 1 | 47 |
| 11:28:44 | 3.775 | 1 | 46 |
| 11:23:44 | 3.785 | 1 | 45 |
| 11:18:43 | 3.775 | 1 | 44 |
| 11:08:42 | 3.785 | 1 | 43 |
| 10:48:40 | 3.775 | 1 | 42 |
| 10:43:40 | 3.765 | 1 | 41 |
| 10:28:38 | 3.745 | 1 | 40 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | TOTALENERGIES SE |
| Issuer | 
Société Générale
|
| 64G1S | |
| ISIN | DE000SD1JTZ0 |
| Date issued | 2020-11-19 |
| Strike | 29.75 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.22 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.045 € |
|---|---|
| Lowest since issue | 0.2 € |
- Stock Market
- Certificates
- 64G1S Certificat
- Quotes UNLIMITED TURBO BULL - TOTALENERGIES