UNLIMITED TURBO BULL - TOTALENERGIES | Market Closed - Euronext Paris 12:30:01 2024-05-17 EDT | ||
| 5.3 EUR | +1.34% |
|
| Current month | -2.40% | ||
| 1 month | -0.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 5.45 € | 5.42 € | 5.34 € | 5.23 € | 5.3 € |
| Volume | 45 | 43 | 46 | 58 | 44 |
| Change | 0.00% | -0.55% | -1.48% | -2.06% | +1.34% |
| Opening | 5.42 | 5.46 | 5.43 | 5.35 | 5.22 |
| High | 5.47 | 5.48 | 5.47 | 5.35 | 5.31 |
| Low | 5.42 | 5.41 | 5.30 | 5.20 | 5.22 |
Performance
| 1 week | -2.94% | ||
| Current month | -2.40% | ||
| 1 month | -0.38% | ||
| 3 months | +16.01% | ||
| 6 months | +11.84% | ||
| Current year | +13.28% | ||
| 1 year | +31.59% | ||
| 3 years | +150.71% |
Highs and lows
1 week
5.20
5.48
1 month
5.205.60
3 years
1.615.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0e9ae30117322d8.ThgqZv1s2Rl7TMirpaWQg_nJzHF5oBvhgnr0oAKRQ78.PSl8EI0_iC1JI_n90vCot5uTtAASkXCTySqC7GP0Gt42dWMinDWsX0IZow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:08 | 5.29 | 1 | 42 |
| 11:25:07 | 5.28 | 1 | 41 |
| 11:05:03 | 5.29 | 1 | 40 |
| 10:50:00 | 5.28 | 1 | 39 |
| 10:34:58 | 5.29 | 1 | 38 |
| 10:24:56 | 5.3 | 1 | 37 |
| 10:19:55 | 5.31 | 1 | 36 |
| 10:09:53 | 5.3 | 1 | 35 |
| 09:54:50 | 5.31 | 1 | 34 |
| 09:49:49 | 5.3 | 1 | 33 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - TOTALENERGIES |
| Issuer | |
| 20E0Z | |
| ISIN | DE000CL39QH7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.6 € |
|---|---|
| Lowest since issue | 0.09 € |
- Stock Market
- Certificates
- 20E0Z Certificat
- Quotes UNLIMITED TURBO BULL - TOTALENERGIES
