UNLIMITED TURBO BULL - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 12:30:00 2024-05-23 EDT | ||
| 3.315 EUR | +2.47% |
|
| Current month | +13.15% | ||
| 1 month | -9.20% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 3.235 € | 3.415 € | 3.315 € | 3.235 € | 3.315 € |
| Volume | 33 | 43 | 42 | 51 | 44 |
| Change | -0.31% | +5.56% | -2.93% | -2.41% | +2.47% |
| Opening | 3.20 | 3.30 | 3.43 | 3.35 | 3.26 |
| High | 3.29 | 3.52 | 3.46 | 3.38 | 3.365 |
| Low | 3.19 | 3.30 | 3.30 | 3.17 | 3.23 |
Performance
| 1 week | +3.39% | ||
| Current month | +13.15% | ||
| 1 month | -9.20% | ||
| 3 months | +53.55% | ||
| 6 months | +389.78% | ||
| Current year | +322.01% |
Highs and lows
1 week
3.17
3.52
1 month
2.683.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e8181cf39.aQea083eVvXIsMszdV6Nl-5ba2JWF1v4alPgreUSQdc.G1C36oy5Fbmug6BmQx-04do0DVAiIAy2LhqLmYlgAJ5aX8_j_LZvlLvSuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:45:14 | 3.355 | 1 | 37 |
| 11:40:13 | 3.365 | 1 | 36 |
| 11:35:12 | 3.345 | 1 | 35 |
| 11:30:11 | 3.355 | 1 | 34 |
| 11:25:11 | 3.335 | 1 | 33 |
| 11:20:10 | 3.325 | 1 | 32 |
| 11:15:09 | 3.315 | 1 | 31 |
| 11:05:07 | 3.305 | 1 | 30 |
| 11:00:06 | 3.285 | 1 | 29 |
| 10:50:05 | 3.305 | 1 | 28 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SPOTIFY TECHNOLOGY S.A. |
| Issuer | 
Société Générale
|
| 9158S | |
| ISIN | DE000SU19LJ3 |
| Date issued | 2023-11-15 |
| Strike | 160.2 $ |
| Maturity | Unlimited |
| Parity | 40 : 1 |
| Emission price | 0.53 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.725 € |
|---|---|
| Lowest since issue | 0.455 € |
- Stock Market
- Certificates
- 9158S Certificat
- Quotes UNLIMITED TURBO BULL - SPOTIFY TECHNOLOGY
