UNLIMITED TURBO BULL - SOPRA STERIA GROUP | Market Closed - Euronext Paris 11:30:04 2024-07-02 EDT | ||
| 0.7 EUR | -5.41% |
|
| Current month | +20.69% | ||
| 1 month | -47.76% |
Quotes 5-day view
Real-time Euronext Paris| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 0.71 € | 0.66 € | 0.58 € | 0.74 € | 0.7 € |
| Volume | 39 | 36 | 33 | 51 | 24 |
| Change | -14.46% | -7.04% | -12.12% | +27.59% | -5.41% |
| Opening | 0.85 | 0.72 | 0.67 | 0.81 | 0.72 |
| High | 0.87 | 0.73 | 0.68 | 0.86 | 0.75 |
| Low | 0.71 | 0.63 | 0.58 | 0.73 | 0.685 |
Performance
| 1 week | -15.66% | ||
| Current month | +20.69% | ||
| 1 month | -47.76% | ||
| 3 months | -54.25% | ||
| 6 months | -23.91% | ||
| Current year | -27.84% |
Highs and lows
1 week
0.58
0.87
1 month
0.581.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5.IIrkRjHq4sJ01xF_BObTRu1R0L7kdbYI9RRb99NJBP0.TvudAUKtjoU6uWQOdYmbJKcbvczXFoBfmERop4d7ZoROupN2aIiDlhWQZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:04 | 0.7 | 1 | 24 |
| 10:44:57 | 0.705 | 1 | 23 |
| 10:14:52 | 0.715 | 1 | 22 |
| 09:49:47 | 0.725 | 1 | 21 |
| 09:24:43 | 0.715 | 1 | 20 |
| 09:04:40 | 0.705 | 1 | 19 |
| 08:09:30 | 0.695 | 1 | 18 |
| 06:54:18 | 0.685 | 1 | 17 |
| 06:49:17 | 0.695 | 1 | 16 |
| 06:34:14 | 0.685 | 1 | 15 |
Static data
| Product type | Certificat Turbo Stop Loss |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOPRA STERIA GROUP |
| Issuer | 
Société Générale
|
| 767CS | |
| ISIN | DE000SU1J5S5 |
| Date issued | 2023-11-01 |
| Strike | 152.8 € |
| Maturity | Unlimited |
| Parity | 50 : 1 |
| Emission price | 0.39 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.755 € |
|---|---|
| Lowest since issue | 0.435 € |
- Stock Market
- Certificates
- 767CS Certificat
- Quotes UNLIMITED TURBO BULL - SOPRA STERIA GROUP
