Market Closed - Euronext Paris 12:30:01 2024-05-31 EDT | ||
0.505 EUR | +2.02% |
Current month | +13.48% | ||
1 month | +13.48% |
Quotes 5-day view
Real-time Euronext Paris2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 0.475 € | 0.455 € | 0.495 € | 0.505 € |
Volume | 194 | 11 | 11 | 13 |
Change | -4.04% | -4.21% | +8.79% | +2.02% |
Opening | 0.51 | 0.47 | 0.47 | 0.49 |
High | 0.52 | 0.48 | 0.50 | 0.51 |
Low | 0.48 | 0.46 | 0.47 | 0.47 |
Performance
1 week | +8.60% | ||
Current month | +13.48% | ||
1 month | +13.48% | ||
3 months | +8.60% | ||
6 months | +34.67% | ||
Current year | +24.69% | ||
1 year | +77.19% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:54:09 | 0.505 | 1 | 13 |
10:49:08 | 0.495 | 1 | 12 |
09:39:01 | 0.505 | 1 | 11 |
09:23:59 | 0.495 | 1 | 10 |
08:43:55 | 0.485 | 1 | 9 |
08:08:51 | 0.475 | 1 | 8 |
07:58:50 | 0.485 | 1 | 7 |
07:33:47 | 0.475 | 1 | 6 |
06:38:41 | 0.485 | 1 | 5 |
04:18:26 | 0.475 | 1 | 4 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO BULL - SOCIETE BIC |
Issuer | |
1226S | |
ISIN | DE000SH872W8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.645 € |
---|---|
Lowest since issue | 0.155 € |
- Stock Market
- Certificates
- 1226S Certificat
- Quotes UNLIMITED TURBO BULL - SOCIETE BIC