UNLIMITED TURBO BULL - SNAP | Market Closed - Euronext Paris 12:30:00 2024-05-31 EDT | ||
| 5.448 EUR | -4.08% |
|
| 1 month | -0.97% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.89 € | 5.873 € | 5.68 € | 5.593 € |
| Volume | 57 | 71 | 52 | 64 |
| Change | +2.15% | -0.29% | -3.29% | -1.53% |
| Opening | 5.72 | 5.71 | 5.54 | 5.62 |
| High | 5.92 | 5.87 | 5.71 | 5.74 |
| Low | 5.71 | 5.45 | 5.54 | 5.47 |
Performance
| 1 week | -3.52% | ||
| 1 month | -0.97% |
Highs and lows
1 week
5.45
5.92
1 month
5.457.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4bf2812443c0b30d2d3f34.tSa-5G2j3X-09VfnT4CXjgCWzeYht02q3WMd7WJ4B_8.31zh3VTKuTTavBOSCLOgxEzmt7FP2Xr15S10uBgMNqXlFtCqPuyRM-uPNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:49:23 | 5.593 | 1 | 64 |
| 11:44:22 | 5.584 | 1 | 63 |
| 11:39:22 | 5.568 | 1 | 62 |
| 11:34:21 | 5.536 | 1 | 61 |
| 11:29:21 | 5.556 | 1 | 60 |
| 11:24:20 | 5.561 | 1 | 59 |
| 11:19:19 | 5.54 | 1 | 58 |
| 11:14:19 | 5.533 | 1 | 57 |
| 11:09:18 | 5.509 | 1 | 56 |
| 11:04:18 | 5.514 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SNAP |
| Issuer | |
| OF16S | |
| ISIN | DE000SW9A8H9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.662 € |
|---|---|
| Lowest since issue | 1.281 € |
- Stock Market
- Certificates
- OF16S Certificat
- Quotes UNLIMITED TURBO BULL - SNAP
