UNLIMITED TURBO BULL - SNAP | Market Closed - Euronext Paris 12:30:00 2024-06-14 EDT | ||
| 1.535 EUR | -1.29% |
|
Quotes 5-day view
Real-time Euronext Paris| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 1.475 € | 1.605 € | 1.555 € | 1.535 € |
| Volume | 23 | 32 | 43 | 29 |
| Change | -2.64% | +8.81% | -3.12% | -1.29% |
| Opening | 1.48 | 1.57 | 1.62 | 1.58 |
| High | 1.52 | 1.65 | 1.63 | 1.59 |
| Low | 1.46 | 1.55 | 1.54 | 1.54 |
Performance
| Current month | +6.97% |
Highs and lows
1 week
1.46
1.65
1 month
1.411.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b59334d1717eeebcdd29b2e5eeb579.nn1S9fz46p9sg4YWdfOLC9eh9v0WPV-HRPwNy3NbdsU.-Tc9pL-sktUUzLZCHrrgYKDOvZVOegn-L51OrQs0E7TtNTizsJrb2Vr71w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:46:16 | 1.535 | 1 | 29 |
| 11:36:14 | 1.545 | 1 | 28 |
| 11:21:11 | 1.535 | 1 | 27 |
| 11:11:09 | 1.545 | 1 | 26 |
| 11:06:08 | 1.555 | 1 | 25 |
| 11:01:07 | 1.545 | 1 | 24 |
| 10:56:06 | 1.555 | 1 | 23 |
| 10:51:05 | 1.565 | 1 | 22 |
| 10:41:03 | 1.555 | 1 | 21 |
| 10:26:00 | 1.565 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO BULL - SNAP |
| Issuer | |
| 5R27S | |
| ISIN | DE000SW7VN93 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.87 € |
|---|---|
| Lowest since issue | 0.57 € |
- Stock Market
- Certificates
- 5R27S Certificat
- Quotes UNLIMITED TURBO BULL - SNAP
